Anmelden (DTAQ) DWDS     dlexDB     CLARIN-D

Reichspost. Nr. 117, Wien, 28.04.1908.

Bild:
<< vorherige Seite
nächste Seite >>
117 Wien, Dienstag Reichspost 27. April 1908
Kurse an der Wiener Börse am 27. April 1908.


[U]rechnungssätze für Kapital und Zinsen: 1 fl. ö. W. oder Silber = 2 K; 1 fl. K.-M = 2 K 10 @; 1 Goldgulden = 2 K 40 h; 1 Mark = 1 K 18 h; 1 Franc oder 1 Lire = 96 h
1 Liyre Sterling 24 K. Die notierten Kurse verstehen sich in Kronenwährung. -- Die Notierung sämtlicher Aktien und der "Diversen Lose" versteht sich per Stück. In den Rubriken
A--K werden die auf K ö. W. oder Silber lautenden Essekten für 100 K = 50 fl.; die auf K.-W. oder Goldgulden lautenden für 50 ff. des betreffenden Nominales, die auf Mark
Francs, Lire und Liv. St. lautenden für 100 Mark, Francs, Lire und 10 Liv St. notiert. Die ausnahmsweise per Stück gebandelten Effekten dieser Rubriken sind besonders bezeichnet.



Schlußkurte
A. Allg. Staatsschuld. GeldWare
Proz
Einheitl. Rente@ 4% konv. @. K@ Mai-Nov. p. K. 497,4597,65
@ " " p. A. 497,4597,65
@ Jän.-Julip. K. 497,3597,55
@ " " p. A. 497,3597,55
4·2% ö. W. Not. Feber-August p. K. 4·299,0599,25
4·2% " " " " p. A. 4·299,0599,25
4·2% " Silb. April-Oktober p. K. 4·299,2099,40
4·2% " " " " p. A. 4·299,2099,40
Lose vom J. 1860 zu 500fl. ö. W. @ 4150,--154,--
Lose vom J. 1860 zu 100fl. ö. W. @ 4214,--218,--
Lose vom J. 1864 zu 100fl. ö. W. @.262,25266,25
Lose vom J. 1864 zu 50fl. ö. W. @.262,25266,25
Staatsdom.-Pfandbriefe 120fl. 300 Fr. 5289,--291,--
B. Staatsschuld der im
Reichsrate vertretenen
Königreiche und Länder.
Oest. Goldrente steuerfrei Gold Kasse 4116,20116,40
Oest. Goldrente steuerfrei Gold Arrgt. 4116,20116,40
Oest. Rente in K.-W. stenerfrei p. K.. 497,4097,60
Oest. Rente in K.-W. steuerfrei p. U.. 497,4097,60
Oest. Invest.-Rente, steuerfrei p. K. 31/287,6087,80
Oest. Invest.-Rente, steuerfrei p. A. 31/287,6087,80
Eisenbahn-Staatsschuld-
verschreibungen.
Albrechtbahn in Silber 100 u. 1000fl. 496,6597,65
Elisabethbahn in Gold stfr. a 10.000fl. 4--,----,--
detto (div. St.) ......... 4114,40115,40
Franz Josefbahn i. S. (div. St.) .. 51/4120,20121,20
Galiz. Karl Ludwig b. (div. St.) ... 496,4097,4@
Pilsen-Priesen-Bahn in ö. W..... 496,5597,55
Rudolfbahn in K.-W. stfr. (div. St.) . 496,7097,70
Voraribergbahn stfr. 400 u. 2000 K . 496,5097,50
Zu Staatsschuldverschre bungen
abgestembelte Eisenbahnaktien.
Elisabethbahn 200fl. KM..... 53/4467,--47@,--
detto Linz-Budweis 200fl. ö. W.. 51/4431,--433,--
detto Salzburg-Tirol 200fl. ö. W... 5422,50426,50
Kremstalbahn 200 u. 2000 K ... 4194,50195,50
Vom Staate zur Zahlung über-
nommene Eisenbahn-Prtoritäts-
Obligartonen.
Albrechtbahn ..... 300fl. Silber 5105,85--,--
detto 200fl. G.=400 M.=20 Lst... 5119,90120,90
detto .... 200 u. 1000 Silber . 496,5097,50
Asch-Roßb. Lb. E. 1903 400 u. 2000 K . 495,8596,85
Böhmische Westbahn, Em. 1885 .. 497,2598,25
Böhmische Westbahn, Em. 1885 600 M 4115,10116,10
Böhmische Westbahn, E. 1895 i. K .. 497,1098,10
Czern.-Novostel. (Buk. Lok.) 400 K .. 496,5097,50
Eisenerz-Vordernberg Lokb. (d. St.) .. 496,6097,60
detto E. 1892, 200 u 1000fl.... 496,6097,60
Elisabethbahn 600 u. 3000 M.... 3·6116.--117,--
detto 400 und 2000 M....... 4113,25114 25
Ferdin.-Nordb. Em. 1886 (d. St.) .. 498,4099 40
Ferdin.-Nordb. Em. 1887 (d. St.) .. 498,2599,25
Ferdin.-Nordb. Em. 1887 (d. St.) gar. 498,2599,25
Ferdin.-Nordb. Em. 1888 (d. St.) .. 498,2599,25
Ferdin.-Nordb. Em. 1891 (d. St.) .. 498,2099,20
Ferdin.-Nordb. Em. 1898 (d. St.) .. 498,3099,30
Ferdin.-Nordb. Em. 1904 (d. St.) .. 498,2099,20
Franz Josefbahn Em 1884 (div. St.) S. 497,3098,30
Gal. Karl Ludwigbahn (div. St.) Silb.. 496,5597,55
Kremstalbahn Em. 1905 200 u. 3000 K 498,--99,--
Laibach-Stein Lokb. 200 und 1000fl... 497,--98,--
Lembg.-Czern.-J. Eis.-Ges. E. 1894 K 496,7597,75
Lokaleifenb.-Gesellschaft öst. (d. St.) K 378,1079,10
Mähr. Grenzbahn 400 und 2000 K .. 496,5097,50
Mähr.-schles. Zentrb. 600 und 3000 K . 496,6097,60
@lsen-Priesen-Bahn 150fl. Silber .. 496,6097,60
Rudolfb. Salzk. 400, 1000 u. 2000 M.. 4114,50--,--
Rudolfbahn. E. 1884 (div. St.) Silber 497,1098,10
Ung.-gal. Eisenb. E. 1870 200 fl. Silber 5104,105,--
detto 1870 400 K konvertiert ... 31/285,8586,85
detto 1878 200fl. Silber ..... 5104,--105,--
detto 1878 400 K konvertiert ... 31/285,8586,85
detto 1887 200fl. Silber ..... 496,1597,15
detto 1903 400 u. 5000 K .... 31/285,8586,85
Vorarlb-B. E. 1884 (div. St.) Silber 497,0598,05
C. Staatsschuld d. Länder
der ungarischen Krone.
Ung. Rente in G. a 10.000fl. p. K... 4--,----,--
Ung. Rente in Gold .... p. Kasse 4111.30111,50
Ung. Rente in Gold ..... p. Ult. 4111,30111,50
Ung. Rente in K stfr.... p. Kasse 493,1593,35
Ung. Rente in K stfr..... p. Ult. 493,1593,35
Ung. Rente in K stfr.... p. Kasse 31/282,7082,90
Ung. Rente in K stfr.... Arrgt. 31/282,7082,90
Ung. Eisernes-T@r-Anlehen Gold K . 376,9077,90
Ungar. Prämien-Anlehen a 100fl....190,--194,--
Ungar. Prämien-Anlehen a 50fl...190,--194,--
U. Theiß-R. u. Szeg. Prämien-Oblig.. 4146,--150,--
Kroat.-slav. hyp. Grundablös.-Oblg. .--,----,--
detto Schankr.-Entsch.-O. stfr... 41/2100,50101 50
Ung. Grundentlastungs-Oblig. ö. W.. 493,3594,35
Kroat.-slav. Grundentl.-Oblig. ö. W.. 494,5095,50
D. Andere öffentliche
Anlehen.
Bosnisches Landes-Anlehen (div.) .. 491.6092,60
Bosn.-herz. Eisenb.-Land.-Anl. (div.) 41/298,3099,30
detto Em. 1902 K ....... 4@98,4099,40
Donan-Reg.-Anl. v. J. 1878 v. ö. W.. 5103,50--,--
detto 1899 verl. K ........ 496,6597,65
Wiener Verkehrsanlagen-Anl. verl. K . 497,4098,40
detto Em. 1900 verl. K ...... 497,3598,25
Landesanleihen.
Bukowinaer 1898 verl. K ...... 496,7597,75
Bukow. Provinations-Schldv. ö. W, . 5101,35102,35
Dalmatinisches 1883 ö. W...... 5102,----,--
detto 1886 ö. W.......... 5102,----,--
Dalmat. L.-Mel.-Fonds 1893 verl... 497,7598,75
Dalmat. Lds.-Komm.-Anl. 1897 v. K . 497,5098,50
Galizisches 1893 verl. K ...... 490,--97 --
Galiz. Provinations-Sch. 1889 ... 497,2598,25
Görzer Land.-Anl. S. erie Au. B. 1888 .. 497,--97,50
detto 1903, derl. K ........ 497,--97,50
Istrianer Landes.-Anl. 1900 verl. K . 4@101,50102,50
Krainer Landes-Anl. 1888 verl. ö. W.. 497,5098,50
Mährisches 1890 verl. ö. W...... 497,9098,90
Niederöst. Land.-Eisend.-Anl. 1903 v. K 497,7098,70
detto 1906 v. K ........ 497,7098,70
Oberösterreichisches 1887 verl. ö. W.. 499,--100,--
Steier. Land.-Eisd.-Anl. S. I 1801 .. 496,9097,90
detto S II 1893 ......... 496,9097,90
detto S III 1895 ......... 496,9097,90
Steier. Land.-Anl. 1905 verl. K ... 496,5098,--
Tiroler Land.-Anl. 1895 verl. K ... 497,25--,--
Temes-Bega-Tal-Wasser-R. E. 1847 K 492,--93.--
Städteanleihen.
Aussig a. d. Elbe 1890 ö. W..... 4x96,7597,75
detto v. J. 1894 K ....... 4x94,--95,--
detto v. J. 1898 K ........ 4--,----,--
detto Kleinb.-A. v J, 1900 K ... 497,25,--
Brnn. 1883 verl, ö. W....... 41/2100,50--,--
Budapest 1903 verl, K ....... 491,1092,10
Budweis 1886 verl. ö. W, ..... 4x93,5094,50
detto 1893 verl. K ...... 4x93,5094,50
detto 1879 verl. ö. W...... 6x--,----,--
detto 1886 verl. ö. W........ 497,--98,--
Graz 1902 verl. K ......... 496,5097,50
Junstruck 1904 verl........ 498,--99,--
Klagenfurt 1904 verl. K ...... 4--,----,--
Lemberg 1900 verl. K ....... 492,2593,25
detto 1896 verl. K ....... 4x94,--94,50
Pilsen 1886 verl. ö. W....... 4x95,2596,25
Pola 1902 verl. K ........ 4@101,50102,50
Salzburg 1905 verl. K ....... 498.7599.50
S@chom 1888 verl. ö. W...... 4x96,5097,50
Schlußkurte
ProzGeldWare
Spalato 1889 verl. ö. W....... 5101,--10@
detto 1901 verl. K ....... 41/2100,10101,10
Teplitz 1887 verl. ö. W........ 496,25--,--
Triest 1879 verl. ö. W....... 6x109,----,--
detto 1899 verl. K ........ 495.8096.80
Stadt- und Handelskammer Triest ...97,2598.25
Wien verl. ö. W........... 5101.20102,20
Wien (Silber oder Gold) 1874 verl.. 5120,60121,60
detto 1894 verl. K ....... 4x94,7095,70
detto (Gas) 1893 verl. K ..... 496,7597,75
detto (Elektr.) 1900 verl. K .... 496,8097,80
detto (Invest.-Anl.) 1902 K .... 496,6097,60
Zara 1894 verl. K ........ 41/299,50100,50
Zara 1901 verl. K ........ 4@99,50100,50
Wasserg. Menfalc. 1900 verl. K ... 497,--98,--
Wr. Börsebau-Anleben 1902 verl. K 497,2598,25
Wr. Frucht-u. Mehl-Börseb.-Anl. verl.. 495,--96,--
[It]alienische Rente 100 Lire .... 33/4--,----,--
Russ. Staatsanleihe 1906 f. 100 K p. K.. 593.8594,30
detto .......... v. U.. 593,7594,25
Bulg. St.-E.-Hyp.-Anl. 1892 G. Arr.. 6121,60122,60
Bulg. St.-(Tab.-) Anl. 1902 G Arr... 5118,--119,--
Bulg. St.-Gold-Anl. 1907 f. 100 K . 4@86,7087,70
E. Pfandbrieke, Kom-
munal-, Eisenbahnkredit-
u. Bankenobligationen.
Bodenkr.-A., allg. öst. 50 J. ö. W. v.. 4x95,8596,65
B[o]denkredit-Anstalt für Dalinatien . 41/2102,--102,50
Böhm. Hypothe[k]enbank in 33 J. v... 5102,75103,50
detto innerh. 421/2 J ö. W...... 498,5@99,55
detto innerh. 57 J. verl. K ..... 498,5599,55
detto innerh. 601/2 J. v. K .... 3@90,6091,60
Böhm. Industrialb@. B@schv. 50 J. K . 41/299,75100,75
Böhm. Landesban@-Fondsschuldsch.. 499,50100,50
detto Kom.-Schuldsch. 50 J. verl... 497,9598,25
detto " " 78 J K ... 497,9598,25
detto Meliorationssch. 50 J. ö. W... 497,9598,95
detto " 78 J. K ... 497,9598,95
detto Eisenb.-Schulds[ch]eine 78 J.. 497,9598,15
detto Sparkasse inh. 60 J. K ... 498,9099,80
Bu@in. Bodenkredit-Anstalt .... 5101,10102,10
Bukowin. Landesbankt in 60 J. verl... 496,--97,--
detto (früher Boden-Kred.-Anstalt . 496,--97,--
detto Kom.-Schuld. in 78 J. verl. K . 496,--97,--
detto Fondsschuld ve[r]schr. K .... 493,8094,60
Bukowiner Spartasse v....... 496,--97,--
Zentralb., deutsch, Spark in 55 J. v. K . 498,--99,--
detto Bankschv., in 50 J. v. K ... 498,--99,--
Zentral-Bodenkreditb. öst. i. 45 J. v.. 41/2102,----,--
detto innerh. 50 J. K ....... 498,--99,--
detto innerh. 65 J. K ....... 498,--99,--
detto innerh. 34 J. ö. W....... @84,----,--
detto inh. 34 J. v. vrz. i. G. 150fl. S, . 288,30--.--
detto inh. 34 J. ver. ö. W..... 21/488,----.--
detto inh. 34 J. verl., G. 300 M.. 21/4104,50-- --
Kred.-Inst. ö. f. Verk.-U, Kat. A, 78 j. K 496,7597,75
detto Em. 1@01, @8 j. K ..... 496,2597,--
detto Kat. B 78 j. K ....... 496,5097,50
detto staatsgar. Kateg. K ..... 496,7097,70
Gal. Aktie[n]-Hyp.-Bank mit 10% Pr.. 5110,--111,--
detto inh. 50 J. verl. ö. W..... 41/299,75100,75
detto inh. 50 J. verl. K ..... 4@99,65100,65
detto inh. 60 J. verl. K ...... 494,5095,50
Gal. Bodenkreditverei[n] in 56 J... 4V 93 7594,75
detto i. 41 J. v. ö. W........ 497,5098,50
detto (ältere Em.) ö. W...... 4V 96,8597,85
Galizische Landesbank in 511/2 J... 41/2100,--100,50
detto inh. 571/2 J. rückzahlbar K .. 494,7595,75
detto Kom.-Obl. III. Em. 42 J... 41/2100,--100,75
detto Kom.-Obl. IV. Em. 45 J.... 494,2595,--
detto Eisenb.-Obl. inh. 571/2 J... 494,7595,75
Gör zu. Grad. Land.-Hyp.-Kr.-A. v. K . 496,7597,25
Grazer Gemeinde-Sparkasse i. 55 J. 497,2598.25
Istr. Bodenkr.-Anst. 36 J. ö. W.... 5102,40103,40
Kärtner Landse-Hyp.-Anst. 541/2 J. K . 497,5098,50
Linzerallg. Spk. u. Leih-Anst. i. 55 J. v, K 498,5099,50
Nähr. Hypothe[kb]ank. 36 J. ö. W.. 51/2104,50--,--
detto inh. 36 J v. ö. W....... 5103,25--,--
detto inh. 54@ J. K ....... 497,7598,7@
Nähr. Land.-Kult.-Bank, Kom.-Obl.. 496,3597,30
detto Eisenbahn-Obl. verl. K .. 496,2097,20
Mährische Sparsassa erste inh. 55 J... 497,5098,50
detto innerh. 55 J. K ..... 41/2100,50101,50
Nieder.-öst. Landes-Hypoth.-A. 55 J.. 498,2599,25
detto bis 1912 inkl. 2% Pr.... 31/289,----,--
detto Kom.-Schuldsch. 2% Pr. v.. 31/289,--90,--
detto Kom-Schuldsch. v...... 498 1099,10
Oberöst. Landes-Hypoth.-A. v. ö.-W.. 498,2599,25
detto inh. 59 J. v. K ...... 31/295,----,--
detto Kom.-Kr.-A. Kom.-Oblig... 498,2599,25
Oest. Hypoth.-Bank i. 50 J. v..... 497,2598,25
Oester.-Schles. Bodenkr.-A. i. 36 J, .. 5103.25@
detto @8 J. verl......... 41/2102,75103,75
detto 41 J. verl.......... 497,8598,85
detto 55 J. verl.......... 497,5098,50
Oest.-ung. Bank 50 J. v. ö. W..... 498,1599,15
detto 50 J. verl. K ........ 498,5099,50
Schlesische Kom.-Kredit-Anstalt . 497,--98,--
Sparkasse, Erste öst., inh. 60 J. v. K .. 499,40--,--
Steterm. Spark., 53 J. v. ö. W. u. K .. 497,--98,--
Steterm. Spark. S. 190 @ 53 J. v. K .. 497,--98,--
Tirol. Landes-Hyp.-Anstalt v. K ... 498,2599,25
detto verl. K ......... 3@94.--95,--
Zentralbankderböhmischen Sparkasse . 4100,--100.30
Vorarlberger Land.-Hypothekenbank K 4100,--101,--
Schwarzenberger Anl., fürstl. inh. 38 J.
verl. Gold a 1000 u. 2000 M.... 4		114,--115,--
Zentral-
Hyp.-B.
ung.
Spark.
als
Akt.-Ges.@ S. VI-XIV. inh. 50 J. K . 41/2		98,7599,75
@ inh. 50 J. K ...... 492,5093,50
@ Kom.-Obl. inh. 60 J. K . 41/298.2599,25
@ Kom.-Obl. inh. 60 J. K .. 492,5093,50
K.-O. i. 55 J. m. 3% Pr. K . 493,5094,50
@ Schuldv. i. 70 J. K .. 4@98,2599,25
Schuldv. i. 70 J. K ... 492,--93,--
Kommerzialbank, Pest. ung. 41 J... 41/299,25100,25
detto 50jährig K ........ 493,4094,40
detto Kom.-Oblg. m. 10% Prämie . 41/2102.10103,10
detto 50@jährig 5% Prämte K .. 494,6095,60
detto inh. 501/2 J. K ...... 41/299,--100,--
detto inh. 60 J. verl. K ...... 493,2594,25
Esk.-u. Wechslerbank, ung. i. 50 J. v.. 493,2594,25
detto inh. 65 J. verl. K ...... 493,2594,25
Hermanst. Boden.-Kred. i. @ J. ö. W.. 5100,95101,95
detto i. 401/2 J. K ....... 41/299,25100 25
detto VII. E. i. 50 J. K ...... 493,5094,50
Herm. Spark. 10% Prämie inh. 31 J.. 5--,----,--
detto 6% Prämie inh. 40 J. ö. W... 5104,75105,75
detto III. Em. i. 40 J. ö. W. u. K .. 5100,40101,40
detto IV. Em. i. 35 J. K .... 41/299,25100,25
detto V. Em. inh. 50 J. verl. K ... 493,2594,25
Kroat-slav. Land.-Hyv.-B. i. 45 J.. 41/299,--100,--
detto inh. 50 J. verl........ 496,5097,50
detto Ser. II inh. 50 J. verl. K .. 496,5097,50
detto Kom.-Obl. inh. 50 J. v... 41/298,5099,50
detto innerhalb 50 J....... 494,--95,--
Spk.-AG. Arad.bürg. 10% Pr. i. 40 J.. 5103,--104,--
detto 40 J. verl. ö. W....... 596,--97,50
Spark. Arader Komit, 50 J. v. K .. 41/297,4598,45
Spark. Bud. Hrst. 461/2jähr. ö. W... 4@98,5099,50
detto 50 J. verl. K ........ 492,5093,50
Sparkassa Innerst-Budapest v. K . 41/298,5099,50
detto 50 J. v. K ........ 41/494,5095,50
Sp Kroat. E@ste. Agram I. E. 50 J. v. K 41/299,25100,25
detto I. Em. inh. 50 J. v. K .... 497.2598.25
Spark. Kronstädter allg. 40 J. v. K . 5101,50--,--
detto II. Em. inh. 45 J. verl. K . 4@100,--101,--
detto III. Em. inh. 50 J. v. K .. 4·299,--100,--
Sparkassa v. Pest vat. I i. 50 J v... 493,--94,--
detto Kom.-Obl. i. 50 J. v. K .. 41/299,--100,--
detto inh. 50 J. v. ö. W...... 493,--94,--
detto Oblig. i. 65 J. v. K .... 492,7593,75
Spark. Ung.Lnd.-Ztr. i. 40 J. ö. W.. 4@98,5099,50
Schlußkurte
ProzGeldWare
Spark. Ung. L@d.-Ztr. i. 50 J. v. K 41/298,5099,50
detto Se. C inh. 50 J. v. K .... 492,5093,50
detto ung. allg. A.-G., i. 50 J. v. K .. 493,5094,50
detto i. 65 J. v. K ........ 493,5094,50
Temesv. Spark. Erste. S. B i. 40 J. v.. 4@99,--100,--
detto Serie C 40 J. v. K .... 4@98,--99,--
detto Serie D 40 J. v. K ..... 493,--94,--
Ung. Agr.-u. Ren@b.-Weinb. O. i. 20 J.. 493,7594,75
detto Rentensch. 2% Pr. 50 J. v. K 4@98,--99,--
detto Pfandbriefe i. 50 J. v. K .. 4@98,--99,--
detto Eisb.-R.-O. i. 70 J. v. 100 K . 492,2593,25
Ung. Bodenkred.-Inst. i. 41 J. ö. W.. 497,2598,25
detto inh. 50 J. verl. K ...... 491,8592,85
detto inh. 63 J. verl. K ..... 3@83,9084,90
U. Reg. u. Bodenam. i. 50 J. ö. W. u. K . 491,9092,90
Ung. Hypothb. i. Pest 421/2 J. v. ö. W.. 4@99,25100,25
detto Serie I inh. 50 J. v. K ... 4@99,25100,25
detto Serie I inh. 50 J. v. ö. W... 493,5094,50
detto Serie I inh. 50 J. v...... 493,5094,50
detto Serie II inh. 50 J. v. K ... 493,5094,50
detto Serie I u. II inh. 6@ J. v. K . 493,5094,50
detto Kom.-Sch. i. 50 J...... 41/298,7599.75
detto Kom.-Obl. 10% Pr. i. 50 J. v.. 499,50100,--
U. Hypth.-Bk. Kom.-O. @ 50 J. v. ö. W.. 493,5094,50
detto Kom.-Obl. i. 50 J. u. K ... 493,5094,50
Ung. Landb.-Zt.-Inst. f. Kleingrundb.. 5100,50101,--
detto inh. 501/2 J. verl...... 4@97,5098,50
detto inh. 651/2 J. verl. K ... 4@95,5096,50
Ung. Lok.-Eisenb.-Obl. 501/2 J. v... 4@98,2599,25
detto 5% Pr.-Obl. i. 50 J. v..... 493,2594,25
Landesbankfür Bosn. u. Herz. 20 J. v.. 5101,50102,50
detto @nh. 30 J. v. K ....... 5102,--103,--
detto i. 33 J. v. K ...... 4@98,5099.50
detto K.-O. i. 30 J. verl. K .... 5100,75101,75
F. Eisenb.-Priorit. Oblig.
Bozen-Mer.-B. 200 u. 1000fl. ö. W.. 496,9597,95
detto II. E. 400. 2000 u. 10.000 K . 496,9597,95
Bregenzerwaldb[ah]n. 400 u. 2000 K . 496,--97,--
B@ün@er L.-E.-G. Em. 1900 (d. St.) K . 492,--93,--
detto Em. 1904, 500 K ...... 492,--93,--
Budapest-Fünfk. B., E. 1889 200fl... 493,4094,40
Bukowinger Lokalb. E. 1902 (d. St.) K . 494,5095,50
Buschtiehr. Bah, E. 1896 (d. St.) K 497,5098,55
Deutschbr.-Hump. Lokalb. (d. St.) .. 495,2@96,25
Deutschbr.-Saar Lokalb. 400 K ... 494,759@,75
Dux-Bodenb. E. I. E. 1869 (d. St.) .. 5105,--106,--
Dux-Bodenb. E. II. E. 1871 (d. St.) . 5105,--106,--
Dux-Bodenb. E. III. E. 1874 (d. St.) .. 5--,----,--
Dux-Bodenb. E. Em. 18@ 300fl.. 495,7596,75
Dux-Bodenb. E. Em. 18@1 300 M... 4113,75114,75
Dux-Bodenb. E. Em. 1893 (d. St.) K . 377,--78,--
@ler Eisenb. E. 1898 100 u. 1000fl.. 4--,----,--
Frianl. Eisenb. E. 1897 1000 fl... 4--,----,--
Fünfk.-Ba@ser Bah[n] 200fl..... @102,65103,65
Fürst[e]nf.-Hartbg. Lokalb. 400 K . 495,1096,10
Göpfr.-Gr. Siegb. Lokalb. 2000 K .. 496,--97,--
Graz-Köflacher Em. 1902 K .... 495,9095,90
Kaschau-Oderb. E. E. 1889 (d. St.) .. 495,6096,60
Kaschau-Oderb. E. E. 1889 Mk. (d. St. @111,50112,50
Kaschau-Oderb. E. E. 1891 S. (d. St.) 495.8596,85
Kaschau-Oderb. E. E. 1891 Mk. d. St.) 4111,50112,50
detto (öst. St. E. 1889 200 u. @000fl... 496,5097,--
K@hnsdorf-Eisenk. Lb. 400 u. 2000 K . @--,----,--
Lambach-Haag Lkb. 400 u. 2000 K .. 4--,----,--
Lemb.-Cz.-J. E.-G. E. 1884 300fl.. 3·689,--90,--
Lemb.-Cz.-J. E.-G. E. 1884 300fl... 496,1097,10
Leob.-Vordernb. E. E. 189@ (d. St.) .. 496,6597,65
detto Em. 1903 20 0 K ...... 496,6597,65
Mähr.-Budw.-Jam. Lb. 200, 1000fl.. 4--,----,--
Mth.-Gr. Lkb. @00,400, 2000 u. 10.000 K 497,5098,50
Nordwestbahn, öst. 200fl. Silber ... 5102,90103,90
" konvertierte 200fl. = 400 K 31/285,5086,50
" Lit. A E. 190@ (div. St.) K . 31/288,7589,75
" Lit. B 200 u. Silber .... @102,--103,--
" L. B. konv. 200fl. S.=400 K 3@85,2586,25
" L. B. E. 190@ (din. St.) K 31/288,--89,--
" L. C. E. 1874 600 Mk..... 5119.75120,75
" L. C. E. 1874 600 Mk. Konv.. @1/2101,70102,70
" L. C. E. 1903 (div. St.) Mk. @1/2102,40103,40
" Em. 1885 200 u. 1000fl. Silb.. 498,2599,25
Ostgaliz. Lokalbahnen (div. St.) ... 4--,----,--
Ostrau-Friedl. Eisenb. 300fl. S .. 496,4097,40
@ag-Duxer Eisenbahn, Em. 189@ .. @--,----,--
Reich.-Gabl.-Tannw. E. (d. S.) K .. 493,2594,25
detto II. Em. (div. St.) K ..... 493,2594,25
detto III. Em. (d. St.) K .... 493,2594,25
Sch@eebg.-A.-G. 400 u. 2000 K .. 490,--91,--
Schwarze@-Zwet@l Lokalbahn fl... 495,5096,50
detto Em. 1900 400 u. 2000 K ... 495.5096,50
detto Em. 1904 400 u. 2000 K ... 495,5096,50
Staatseisenb.-G. 500 Fr. p. St.... 3401,--406,--
" Em. 1874 500 Fr. p. St.... 3390,--400,--
" X. Em. 1885 500 Fr. v. St... 3380,--390,--
" Ergz.-Ney 500 Fr. v. St.. 3396,--400,--
" 500 Francs = 505 Mk. v. St. . 4480,--490,--
" E. 1895 (d. St.) M. 100 M... 391,2592,25
" I. Em. 200fl. Gold .... 5123 25124,25
" II. Em. 1874 200fl. Gold ... 5123,50--,--
" (Britun-Roffitz) 1@0fl. Gold .--,----,--
" Em. 1883 400 u. 2000 Mk... 4113,--114,--
Strakonitz Winterb. Lokalb. ö. W.. 496,2597,25
detto K ......... 496.2597,25
Südbahn-Ges. J@.-Juli 500 Fr. p. St. 3294,90296,90
dett@ April-Oktober 500 Fr. p. St.. 3294 90296,90
detto 500 Frs. = 405 Mk. St. ... 4--,----,--
detto 200fl. Silber oder Gold ... 5120,35121,35
detto 400 und 2000 Mk...... 4108,50109,50
Südnordd. Verb@ndgb. fl. S..... 496,509@,50
@ e Lokalb. K .....99.75100,--
Triest-Parenzo Lokalb. K ...... 499 90--,--
Ung. Westb. (Ra@-Grei@) 200fl. S, . 5101.75102,75
detto E. 1890 1000fl. Silber ... 499 75--,--
Un@erkrainer B. (div. St.) ö. W... 498,2099,20
Valsugana-E.-G. 200, 1000 10.000 K . 495,7596,75
detto Em. 1902 2000 u. 10.000 K .. 495,7596,75
Vintschgaub. 400, 2000 u. 10.000 K . 495,4096,40
Waldviertelbahn, niederöst. 400 K .. 495,3096,30
detto Em. 1902, 400 u. 2000 K ... 495,3096,30
Welser Lokalbahn 400 u. 2000 K ... 496,--97,--
Wien-Aspang-Eisenb. 200fl. Silber . 497,5598,55
Wien-Pott.-W@.-N. B. 200fl. Silber . 5103,--104,--
W@. Lokalbahn-A.-Ges. 400 K .... 491,5092,50
Wod@an-Prachatitz Lokalbahn ö. W. 496,3597,35
detto ö. W............ 496,3597,35
Wolframs-Tel@sch L.-B. Em. 1900 .. 496,2597,25
Y@bs@a bahn Em. 1896 ö. W..... 495,1096,10
detto Em. 1902, 400 K ...... 495,1096,10
Zeltw.-Wolfsbern u. U.-W. E. 1902 . 495,4096,40
Zillertalb. Em. 1904 400 u. 2000 K .. 499,55100,55
G. Obligat. von sonstigen
Transport-Unternehm.
"Adria" k. ung. Seesch@ff.-G. ö. W.. 41/299,--100,--
Budapester @tr. S@ad b.-A.-G. K . 490,--92,--
detto Straßen-Eis.-Ges. m. 5% Pr.. 496,3597,35
Don.-Dampfsch.-G. 00 u. 10.000 Mk. 4110,80111,80
detto Em. 1886 100 M ....... 4110,80111,80
Lloyd, öst. Em. 1881 500fl. Gold ... 5118,50119,50
detto Em. 1882 500fl. G...... 5118,50119,50
detto Em. 1884 500fl. G..... 41/2118,50119,50
detto Em. 1887 500fl. G...... 4112,--113,--
detto Em. 1895 1000 u. 5000fl. G.. 4107,50108,50
detto Em. 1901 2000 K = 2100 F@s.. 492 0593,05
Oe. Schiff.-A.-G. C@ulich (d. St.) 41/298,7599,75
Torontaler Lokalb.-A.-G. K .. 41/298,7599,75
H. Obligationen industr.
Gesellschaften.
Eisenb.-Verkehrs-Anstalt, öst. K .. 41/299,--100,--
Ganz u. Comp. 200, 1000, 2000 K . 41/299,--100,--
Gummif.-A.-G. öst.-amerik. 400 K . 41/298,50--,--
Kohlenindustrie-Verein @000 K . 41/298,--99,--
Ront-G. böhm. E. 1896 500 K .@97,9098,90
Schlußkurte
ProzGeldWare
Monig. öst.-akv. 500, 2500, 12.500 Frs. 41/295,6096,60
Poldihiltte, Tiegelgußstahl 5% Pr... 494,5095,50
Pot@endorf.-Baummsy. u. Zwirn.. 41/299,----,--
@dolfsh@tt@Fein@l. 5% Pr..... 498,50--,--
Siemens-Schuckert-Werke A. G... 41/298,--99,--
Steierische Ei@enind.-Gefell. 200fl... 6103,75104,75
Trifail. Kohlenme@ 1883 500 Frs. 5--,----,--
detto Em. 1889 500 Frs....... 4--,----,--
detto Em. 1883 500 Frs....... 4--,----,--
Union E. u. Blechfabrik 1904 .... 5100,10101,10
I. Diverse Lose.
a) @ Per Stück:
Bodenkredit-A. öst. Em. 1880 100fl. 3x275,--281 --
detto Em. 1889 100fl....... 3x269.50275.50
Donau-Regul.-L. v. J. 1870 100fl.. 5%258,50264.50
@gar, Pr.-S@v. 100 fl, . 4246,75252 75
Serbische Prämien-Anleih 100 frs, . 2101,75107,75
b unver@e Lose.
@dan, Basili@a (Domb.) 5fl. ö. W...20,1522,15
Kreditanstalt für H. u. G. 100fl. ö. W..453,--463,--
@lary ......... 40fl. K.-M.151,--161,--
Innsbrucke Stadt-Anlehen 20fl. ö. W.108,--118 --
Kr@kaner Lotterie-Anl@ 20fl. ö. W.115,--125,--
@aibache@ Prämie@-Anlehen 20fl. ö. W.62 5068.50
Osen, Stadtgemeinde ... 40fl. ö. W.218,--228,--
Valffy ......... 40fl. K.-M.190,--196 --
[R]oten Kreuz. öste@r. Gesell. v. 10fl. ö. W.50,7554,75
[R]oten Kreuz. unga@, Gesell. v. 5fl. ö. W.28,--30,--
Rudolf-Stiftung ..... 10fl. ö. W.68,--72,--
Salm .......... 40fl. K.-M.230,--240,--
Sal[z]burger Prämien-Anleh. 20fl. ö. W.110,--120,--
Türk. Eisb.-A., Präm.-O., 400 Frs. v. K.--,----,--
detto a 400 Frks.... per M. Se@t.186,75187,75
Wiener Kom.-L. v. J. 1874 100fl. ö. W.497,--507,--
Gewinnst-Sch. @% Bd.-Kr.-L. Em. 188041,--45,--
detto Em. 1889 .......74,--78.--
detto 4% ung. Hypotheken-Lose ..29,--33,--
Aktien (per Stück.)
K. Transp.-Unternehm.
Nom.-l Div.
Betr. in K
"Adria" k. ung. Seeschifff.-G. 200 K 20.--412,--415,--
Aussig-Te@tze Eise bahn 500fl. 120.--25102520
Austro-belg. Eisb.-G. 200fl. 135fl. 0.----,----,--
Barcs-Pakr. E.-P.-A.... 200fl. 20.--404,--406,50
Betr.-G. d. Or. Esb. 200fl. G. p. K. 30 Frs.--,----,--
detto ........ per U. 30 @535,--536,@0
Böhm. Nordbahn ..... 150fl. 17.--400,--401 50
Bozen-Meraner Bahn .. 100fl. 26.--585,--595,--
Brünner L.-E.-G... 100fl. abg. 11.--226,--232,--
Bukowinaer Lokalb. Pr.-A. 200fl. 24.--420,--460,--
detto Stamm.-Akt.... 200fl. 24.--394,--424,--
Buschteh@ader Eisb. 500fl. K. M. 145.--30653075
dtto lit. B. .. pr. K. 200fl. ö. W. 52.------
dtto lit. B. .. pr. U 200fl. ö. W. 52.--11241130
Donau-Dampfschiff. 500fl. K.-M. 42.--10171023
Dur-Bode bache Eisenb.. 400 K 28.--571,--572,--
Elbeschiff.-G. v. A.-G. 1000 M@, 100.--15351540
Ferdin.-Nordbahn 1000fl. K. M. 272.5053205325
Friauler Eis.-Pr.-A.... 200fl. 16.----,----,--
Fünfkirch.-Barcs.-E. 200fl. S. 19.88@414,--415,--
G@tsber@b.-G. Pr.-A .. 200fl. 0.----,--115,--
Gleisdorf-Weiz. Lb. Pr. A. 200fl. 26.----,----,--
Graz-Kufl. Eis. u. Bergb.-G. 200fl. 24.--505,--507,--
Ka@enb. Eis.-G. (Syst. Rigi) 100fl. 0.--39,7540,--
Kasch@-Od@berg. E. 200fl S. 15.88 362,--365,--
Lemb.-Belz. P.-A..... 200fl. 20.--418,--423,--
Lembg.-Czernow.-J... 200fl. S. 28.--568,--571,--
Lemb.-Kl.-Jaw. Lkb. Pr.-A. 400 K 16.--350,--365,--
Leoben-Bordernberg Eis.. 200fl. 150.--28002900
Lloyd. österr....... 400 K 0.--425,--427,--
Mori-Arco-Riva Lokd.-Prt. lit. A .376,--384,--
detto lit. B ..........400,--420,--
detto Stamm-Akt........720,--750,--
Nordwestbahn. öst.... 200fl. S 21.--449.--451,50
detto lit. B ... pr. K. 200fl. 21.----,----,--
detto lit. B ... pr. U. 200fl. 21.--446,--448,--
Ostgalizische Lo@alb. Pr.-A. 200fl. @6.--392,--400,--
Ostrau-Friedlander Eisenb. 200fl. 40.--825,--890,--
Prag-Duxer-Eisenbahn 100fl. a@g. 10.--225,--227,50
detto P@ior.-Akt... 150fl. S. 12.--287,--289,--
Reichbg.-Gablon@ Pr.-A.. 200fl. 16.--357,--36@,--
Tannw. Eis. Stamm.-A. lit A. 200fl. 0.----,--140,--
detto lit. B. ..... 200fl. 0.--125.----,--
Salzb. Eis. u. T@amw.-Ges. 200fl. 14.--292,--296,--
Staats-Eis.-Ges. Kasse 200fl. S. 33 Frs--,----,--
detto . pr. U. 200fl. S. (500 Fr.) 33 Frs688,50689,50
Südbhn.-Gesell. pr. K. 500 Frs. S. 0 Frs--,----,--
detto pr. U. 500 Frs. (200fl. S.) 0 Frs134,75135.75
Südnord. Ver@ind. 200fl. K.-M. 17.--404,--407,--
Szamosthal-Eis. P.-A... 500fl. 50.--980,--1005
Transport-G., internat., 100fl. abg. 0.----.----,--
Ueberetscherbahn. Pr.-A. 2000 K 90.--20002030
U. Wstb. (Raab-Graz) 200fl. S. 19.78 405,--409,--
Wien-Pottd. Wr. Neust. B.. 200fl. 20.--440.--445,--
W[i]ener Lo@albahn Akt.-Ges. 200fl. 0.--210.--240,--
Aussig-Teplitzer E.-G.-Gen@scheine .12801300
Staatseisenbahn-A.-G. Genußscheine .174,--176,--
L. Banken.
A@o-österr. Bank .... 240 K 16.--297,75298,75
Bankverein, Wiener . p. K. 400 K 30.----,----,--
detto ........ p. U. K 30.--525,25526,25
Bielitz-B@aler E. u. Wechslb. 200fl. 40.--720.--750,--
Bodenkredit allg. öst.... 300 K 46.--10021067
Böhm. Indstrial-Bank .. 400 K 20.--416,--417,--
Zentr.-Bodenkr.-B. öst... 200fl. 28.--@35,--542,--
Z.-Hypb. ung. S@k. A.-G. 500fl. 55.--10251050
Komme[r]zialbank Pe@er .. 500fl 160.--32903300
K[r]edit-Ast. f. H. u. G. v. K. 160fl. 30.----.----.--
detto ...... @ U. 160fl. 30.--631,75632,75
Kred@-Bank, ung. allgm.. 200fl. 40.--744,50745,50
K@ed.-J@st. ö. f. V.-U. u. öff. A. 400 K 24.--416,--418,--
Depositenbank, a@gm.. 200fl. 25.--454 --45@,--
Eskon@-Bank, böh@n... 400 K 40.----.----,--
Esk.-Ba@k mähr..... 400 K 22.--399,50400,--
Esk.-Bank. Ma@burg ... 200fl. 18.--365,--380,--
Esk.-Bank, steierm.... 400 K 32 --590,--598,--
Esk.-Gesell., u.-ö..... 400 K 32.--53@,--587,--
Esk.- u. Wechslerb@., ung. 400 K 28.--468,--471,--
Gal. Ak@ien-Hypothb... 200fl. @.--568.--570,--
Gal. Bank f. H. u. Ind.. 200fl. 0.--92,--98,--
G@- u. Kassenverein Wr. 200fl. 24.--455.--457,--
Hypothb. öst. 200fl. 50% E 200 K 16.--28@.--289,--
Hypothekenbank ung. 100fl. G. 15 Frs.429,--431,--
Kroat.-fl. Land.-Hyp.-B.. 100fl. 18.--217.--220,--
Lände bank, österr... p. K. 200fl. 16.----,----,--
detto ...... p. U. 26.--435,40436,40
Landbk. f. Bosnien u. Herz. 80 K E. 7·20126,50127,50
L@ndw. K[r]editb. f. Böhm. 00fl. 22.--388,25388,75
Lonbard- u. Esk.-B., Wr. 100fl. 12.--211,--212.--
Nähr. Ostr. H. u. G.-B. 400, 1000 K 28.--512.--513,--
"Merkur" Wsl.-A.-Ges... 400 K 36.--613,--617,--
Oberöst. u. Salzb.-Bk... 200fl. 26.--550.--555,--
Oester.-ung. Ba@ ... 1400 K 107.4017331744
Ung. Agrar- @. Rent.-A.-G. 400fl. 24.--425,--427,--
Ung. Hand.-Akt.-Gesellsch. 400 K 36.--572,--573,--
Ung. Spark., allge u., A.-G. 500 K 33.--590 --590,50
Ung. Land.-Ztr.-Sparkasse 300fl. 85.--15901600
Unionbank ....... 200fl. 30.--540,50541,50
Unionbank. böhm..... 100fl. 13.--245,--246,--
Verkeh[r]sbank, allgm.... 140fl. 18.--330,--331,--
Zivnostenskabanka ... 100fl. 12.--237.75288,25
Versicherungs-Anstalten.
Allianz ........ 200fl. 34.--10501200
Anker ......... 500fl. 200.--54505850
Assieurazioni Generali . 300fl. 600 Frs.1450014700
"Donau", ö. V. A.-G... 200fl. 40.--850,--870,--
"Fon@iere" Pester Ver.-G. 200 K 14.--258.--262.--
Hagel- u. Rück ersich. ung. 200K 20.--310,--315,--
"Mertdionale" .... 400 K 32.--518,--532,--
"Oest. Ph@x", V.-G... 100fl. 0.--116.--120,--
Schlußkurte
ProzGeldWare
Rückv.-Gesell., Wr.... 80fl. E 0·--260,--270,--
"Securitas", Rückv.-Ges.. 600 K 60.--11101135
Unfall-B.-G. I. ö. a... 200fl. 100.--67006800
detto A.-Ges. intern... 200fl. 62.--21802220
Wr. Leb.-u. Ren@v.-Anst. 200fl. 80.--720,--730,--
Wr. Versich.. Gesell... 200fl. 26.--484 --494,--
M. Industr.-Unternehm.
"Austria", Email-F., 250 K abg. 35.362,--364,--
Bau-Ges., allgm. öst... 100fl. 0.--124,--129,--
Bau-Ges., d. I. a. Beamt.-V. 100fl. 3.----,----,--
Bauverein, u.-öst..... 150 K 12.--215,--216,--
Bierbrauerei (Schellenhof) 100fl. --.----,----,--
Bosn. Aml.-Sodaf. I... 200 K 50.--880,--900,--
Brünn. A.-B. u. Malzf. I . 200fl. 26.--435,--445,--
Brünn. Kerzen- u. Seifenf. 100fl. 10.--170,--175.--
Brünner Masch.-F.-G... 100fl. 30.--480,--482,--
Brünner Wollw.-J.-G . 100fl. @5.--340,--350,--
Brüxer Kohlenb.-Ge@... 100fl. 38.--710,--716.--
Brunner Brauerei-A.-G. 100fl. 7.--155,--157,--
Dynamit Nobel. A.-G... 200fl. 100.--14701475
Egyder Eisen- u. St.-Ind. 100fl. --.--219,--221,--
Eisenbahn-Verk.-Anst. ö.. 100fl. 27.--392 --395,--
detto ung....... 200 K 25.--363,50364,50
Eisenbahn-Wag.-Leihg. I.. 200 K 14,--207,--209,--
Elbemühl, Papierfbrik .. 100fl. 10,--202,--204,--
Elektr.-Gesell., allgem. öst. 200fl. 26.--405,--406,--
Elektr.-G., intern..... 200fl. 32.--585,--587,--
Elektr.-G., verein..... 200 K 10.--220,--222,--
Elektr.-Ges., Wiener .. @fl. @.----,----,--
Elek.-A.-G@allgem. Budap. 200 K 14.--310,--313,--
Elektr.-A.-Ges., ung.... 300 K 16.--274,--275,50
Elektrtsw. S@b. Czern, . 400 K 32.----,----,--
Enderlin G., Df. u. m. W. 400 K 44.--730,--750,--
Felixdorfer Web. u. Appret. 200fl. 45.--800,----,--
Felien u. Guill. F@el KSt. K 400 K 70.--10121018
Fezfabriken-A.-Ges., öst.. 400 K 36.--559,--562,--
Gal. Karpath.-Petrol. A. G. 500 K 12.50517.--527,--
Gasbeleucht. A.-G. öst. 250fl. K.-M. 74.--10601078
Gas esell., allgm., ö.-u.. 400 K 120.--18201855
Gasind.-G., Wiener 100fl. abg. 60.--11001150
Glashüttw. v. J. Schreibe@ & Neffe 60.--11751185
Gößer Brauerei.-A.-Ges.. 200fl. 28.--560,--565,--
Goetz A.-G. Holzg. Dm@fs. 500 Frs 45.--760,--768,--
Golleschauer Portl.-Zemen 400 K .--823,--825,--
Gran.-Szaszvarer Kohlenb. 200 K 0.--150,--155.--
Grazer Brauer. (Schrein.) . 500fl. 60.--15001540
Graz. Wag. u. Masch.-Fabr. 400 K 32.--560,--565 --
Gummifabr., öst.-ameirk.. 200fl. 0.--475,--480,--
@te bg. Patronen-F.. 400 K 60.--985,995,
Holz-Handels-Akt.-Ges. 200 K 16.--279,--280,--
Hotel-Aktieng. I. Wr... 120fl. 25.--417,--419,--
Hutter u. Schrantz, A.-G 200 K 14.--241,--244,--
Jungbunz. Spir. u. chm. F. 400 K --.--349,--350,70
Jute-Spinn. u. Web. I. @.. 200fl. 40.--755,--765 --
Kabelfbr.-u. Drahtind.-A G. 200 K 22.--340,--344,--
Kleinmünch. Bw.-Sp. u. W. 100fl 10.--210,--212.--
Königs@ofer Zement.-F.. 400 K 64,920,--922,--
Kohlenindu[str]ie-Verein . 200 K 8.--184,--186,--
Lankowitzer Kohlen-Ko... 100fl 10.--227,----,--
Leipnik-Lundburg. Zuckerf. 200fl. 40.--670,--680,--
Lengenfeld Portl. Zementf. 250fl. 30.--512,--515,--
Leykam-Josefsthal .... 200fl. 28.--520,--522,--
Liefinger Braue[r]ei ... 100fl. 12.--256,--259,--
Linz. Akt.-Brauerei u. Mlzk. 400 K 12.--331,--341,--
Lobofitzer Zucker abr. A.-G. 100fl. 20.----,----,--
Lokomotiv-Fabr. A.-G. Wr. 200fl. 48.--797,--807,--
detto v. Siegl, Wr.-Neust. 200fl. --.--253,--254,--
M.-Ostrauer Bier.-u. Mlzf. 200fl. 12.--328,--331,--
Mschnfabr.-A.-G. N. Heid 200 K 15.--292,--294,--
Maschb. Brand u. Lyuill. 160 K abg. 10.40205,--207.--
detto Prior.-A..... 200 K 13.--262,--266,--
Maschfabr. Danek & Co... 100fl. 26.--468,--472,--
Metropole, Hot.-A.-G.. 100fl. 6.--115,--120,--
Montang., österr.-alpine . 100fl. 30.--684,60685,60
Moravia, Brauerei u. Mlzf. 400 K 20.--400,--40@,--
Nadrager Eiienind.-G... 200fl. 32.--750,--760,--
Nesselsd. Wagenb.-F.-G.. 200fl. --.--866,--876,--
Nettingsb. Papierfbr. A.-G. 400 K 28.--452,----,--
Neufiedl. Papiefbr.-A.-G. 200 K 24,--455,--461,--
Nordb. Kohlenw.-Ges... 200fl. 62.--1@001420
Nordungar. v. Kohlenbgb.. 100fl. 13.--253.--255,--
Oberung. Berg- u. Hüttw. 150 K 20.--570 --595,--
Oelindustr[ie]-Gesellschaft . 200fl. 50.--975.--1075
Perlm. hydr. Kalk u. Portl. 100fl. 25.--464,--468 --
Pilsener Akt.-Brauerei I . 150fl. 0.--22002230
Pittener Papierfabrik k. @. pr. 400 K 32.----,----,--
Poldihütte@ T.-F.-A.-G.. 200fl. 24.--455,--459,--
Portl.-Cem.-Fbr.-A.-G. ö. 300 K 80.--12251235
Pottendorf. B. u. Zw... 200fl. 16.--227,--231,--
detto Prior.-Aktien ... 300fl. 54.--723,--727,--
Prage[r] Eisen-Ind.-Ges.. 200fl. 170.--26@02650
Reissch.-F.-A.-G. I. Triest. 400 K 50.----,----,--
Rimamur.-Salgo-Tarj.. 100fl. 28.--549.50550,50
Rossitzer Bergb.-Gesell... 200fl. 12.--42@,--42@0
Salgo-Tarj. Steink.-Bgb. 100fl. 32.--587,--590,--
Sarajevo-Aktienbrauere[i]. 200 K 35.--480,--4@,--
Schlöglmühl, Papierfabr.. 200fl. 0.--290,--300,--
Schodnico, A.-G. f. Pap.-J. 500 K 12.50470,--476,--
Schrauben A.-G. Brev. u. U. 400 K 60,--950,955,--
Simmeringer, Wag.-Fabr. 200 K 6.--235,--@,--
Skodawerke A.-G. in Pilsen 200 K 12.--293,--2@5,--
Steyre m. Ppfbr. u. V.-G.. 100fl. 21.--435,--438,--
Stölze's A.-G. f. Glasfbr. 400 K 24.--448,--452,--
Teppich Ph. Haas & S... 150 K 15.--250,--253,--
Tr@. Kahlenw.-Ges.. 70fl. abg. 9.--286,--289,--
Türk. Tabakr. Ges.. p. K. 200 Frs. 24 Frs--,----,--
detto ..... pr. U. 200 Frs. 24 Frs410,--411,--
Ung. allg. Kohlenbgb.-G.. 100fl. 16.--615,--625,--
Union-Baugesellschaft .. 100fl. 0.--165,--168,--
Union-Baumater.-Ges... 100fl. 6.--188,--190,--
Union, Eis.- u. Blechf.-G.. 200 K 14.----,----,--
Vareser Eis.-Ind. A.-Ges.. 400 K 45.--900,--940,--
Veitscher Magnesitw. P.-A. 400 K 50.--925,--935,--
Waagner Biro, Kurz.... 300 K 9.--275,--276,--
Waffensabrik-Ges. öst... 100fl. 20.--554,--557,--
Waldheim R. v. J. Eberle & C. 150 K 7,50125,--127,--
Waldm., Po@tl. u. E.-A. G. 200 K 11.--211,--212,50
Westböhm. Vergb.-A.-V.. 100fl. 20.--405,--409,--
Wiener Baugesellschaft.. 100fl. 7.--144,--145,--
Wienerbg. Ziegelf... 120fl. E. 33.--719,--724,--
Zuckerindustr.-G. böhm.. 100fl. 6.--175,--175,50
Zuckerind.-A.-G. ung.. 1200 K 100.--17781788
N. Devisen.
Amsterdam f. 100 holl. Gulden .. 31/2198,60198,85
Brüssel für 100 Frks....... 31/2--,----,--
Bukarest für 100 Lei ...@.. 5--,----,--
Deutsche Bankplätze f. 100 M... 5117,52117,72
Ital. Bankplätze für 100 Lire ... 595,5595,70
Kopenhagen 100 dän. K ..... 6--,----,--
London für 10 Pfd. Sterling... 3240,15240,40
New-York für 100 Dollars .... 5--,----,--
Paris u. franz. Bankpl. f. 100 Frks.. 395,6095,80
Petersb. u. russisch. Plätze f. 100 Rub. 61/2--,----,--
Zürich u. Basel f. 100 Frks.... 31/295,3895,50
Schweizer Plätze f. 100 Frks.... 31/295,3895,50
O. Valuten.
Kaiserliche Münzdukaten ... pr. St.11.3511,38
Kaiserliche Randdukaten ... pr. St.11,2411,28
Oest.-ung. 8fl.-Goldfrücke... pr. St.--,----,--
20-Franks-Stücke ..... pr. Kassa19,1019,12
detto .......... pr. @lt.--,----,--
20-D@ar-Stücke ....... pr. St.--,----,--
20-Lei-Stücke ........ pr. St.--,----,--
20-Mark-Stücke ....... pr. St.23,3023,55
Russtsche 5 Rubel-Goldst.... pr. St.--,----,--
Sone@eigns ........ pr. St.23,9724,05
Türkliche Goldlire ...... pr. St.--,----,--
Deutsch. Reichsbkn. f. 100 R. M... p. K.117,55117,75
detto ........... pr. Ult.117,50117,70
Italien. Ban[k]noten f. 100ital. Lire .95,6095,80
Rubel-Noten ....... pr. Kaffa2,512 52


[irrelevantes Material]
117 Wien, Dienstag Reichspoſt 27. April 1908
Kurſe an der Wiener Börſe am 27. April 1908.


[U]rechnungsſätze für Kapital und Zinſen: 1 fl. ö. W. oder Silber = 2 K; 1 fl. K.-M = 2 K 10 @; 1 Goldgulden = 2 K 40 h; 1 Mark = 1 K 18 h; 1 Franc oder 1 Lire = 96 h
1 Liyre Sterling 24 K. Die notierten Kurſe verſtehen ſich in Kronenwährung. — Die Notierung ſämtlicher Aktien und der „Diverſen Loſe“ verſteht ſich per Stück. In den Rubriken
A—K werden die auf K ö. W. oder Silber lautenden Eſſekten für 100 K = 50 fl.; die auf K.-W. oder Goldgulden lautenden für 50 ff. des betreffenden Nominales, die auf Mark
Francs, Lire und Liv. St. lautenden für 100 Mark, Francs, Lire und 10 Liv St. notiert. Die ausnahmsweiſe per Stück gebandelten Effekten dieſer Rubriken ſind beſonders bezeichnet.



Schlußkurte
A. Allg. Staatsſchuld. GeldWare
Proz
Einheitl. Rente@ 4% konv. @. K@ Mai-Nov. p. K. 497,4597,65
@ „ „ p. A. 497,4597,65
@ Jän.-Julip. K. 497,3597,55
@ „ „ p. A. 497,3597,55
4·2% ö. W. Not. Feber-Auguſt p. K. 4·299,0599,25
4·2% „ „ „ „ p. A. 4·299,0599,25
4·2% „ Silb. April-Oktober p. K. 4·299,2099,40
4·2% „ „ „ „ p. A. 4·299,2099,40
Loſe vom J. 1860 zu 500fl. ö. W. @ 4150,—154,—
Loſe vom J. 1860 zu 100fl. ö. W. @ 4214,—218,—
Loſe vom J. 1864 zu 100fl. ö. W. @.262,25266,25
Loſe vom J. 1864 zu 50fl. ö. W. @.262,25266,25
Staatsdom.-Pfandbriefe 120fl. 300 Fr. 5289,—291,—
B. Staatsſchuld der im
Reichsrate vertretenen
Königreiche und Länder.
Oeſt. Goldrente ſteuerfrei Gold Kaſſe 4116,20116,40
Oeſt. Goldrente ſteuerfrei Gold Arrgt. 4116,20116,40
Oeſt. Rente in K.-W. ſtenerfrei p. K.. 497,4097,60
Oeſt. Rente in K.-W. ſteuerfrei p. U.. 497,4097,60
Oeſt. Inveſt.-Rente, ſteuerfrei p. K. 3½87,6087,80
Oeſt. Inveſt.-Rente, ſteuerfrei p. A. 3½87,6087,80
Eiſenbahn-Staatsſchuld-
verſchreibungen.
Albrechtbahn in Silber 100 u. 1000fl. 496,6597,65
Eliſabethbahn in Gold ſtfr. à 10.000fl. 4—,——,—
detto (div. St.) ......... 4114,40115,40
Franz Joſefbahn i. S. (div. St.) .. 5¼120,20121,20
Galiz. Karl Ludwig b. (div. St.) ... 496,4097,4@
Pilſen-Prieſen-Bahn in ö. W..... 496,5597,55
Rudolfbahn in K.-W. ſtfr. (div. St.) . 496,7097,70
Voraribergbahn ſtfr. 400 u. 2000 K . 496,5097,50
Zu Staatsſchuldverſchre bungen
abgeſtembelte Eiſenbahnaktien.
Eliſabethbahn 200fl. KM..... 5¾467,—47@,—
detto Linz-Budweis 200fl. ö. W.. 5¼431,—433,—
detto Salzburg-Tirol 200fl. ö. W... 5422,50426,50
Kremstalbahn 200 u. 2000 K ... 4194,50195,50
Vom Staate zur Zahlung über-
nommene Eiſenbahn-Prtoritäts-
Obligartonen.
Albrechtbahn ..... 300fl. Silber 5105,85—,—
detto 200fl. G.=400 M.=20 Lſt... 5119,90120,90
detto .... 200 u. 1000 Silber . 496,5097,50
Aſch-Roßb. Lb. E. 1903 400 u. 2000 K . 495,8596,85
Böhmiſche Weſtbahn, Em. 1885 .. 497,2598,25
Böhmiſche Weſtbahn, Em. 1885 600 M 4115,10116,10
Böhmiſche Weſtbahn, E. 1895 i. K .. 497,1098,10
Czern.-Novoſtel. (Buk. Lok.) 400 K .. 496,5097,50
Eiſenerz-Vordernberg Lokb. (d. St.) .. 496,6097,60
detto E. 1892, 200 u 1000fl.... 496,6097,60
Eliſabethbahn 600 u. 3000 M.... 3·6116.—117,—
detto 400 und 2000 M....... 4113,25114 25
Ferdin.-Nordb. Em. 1886 (d. St.) .. 498,4099 40
Ferdin.-Nordb. Em. 1887 (d. St.) .. 498,2599,25
Ferdin.-Nordb. Em. 1887 (d. St.) gar. 498,2599,25
Ferdin.-Nordb. Em. 1888 (d. St.) .. 498,2599,25
Ferdin.-Nordb. Em. 1891 (d. St.) .. 498,2099,20
Ferdin.-Nordb. Em. 1898 (d. St.) .. 498,3099,30
Ferdin.-Nordb. Em. 1904 (d. St.) .. 498,2099,20
Franz Joſefbahn Em 1884 (div. St.) S. 497,3098,30
Gal. Karl Ludwigbahn (div. St.) Silb.. 496,5597,55
Kremstalbahn Em. 1905 200 u. 3000 K 498,—99,—
Laibach-Stein Lokb. 200 und 1000fl... 497,—98,—
Lembg.-Czern.-J. Eiſ.-Geſ. E. 1894 K 496,7597,75
Lokaleifenb.-Geſellſchaft öſt. (d. St.) K 378,1079,10
Mähr. Grenzbahn 400 und 2000 K .. 496,5097,50
Mähr.-ſchleſ. Zentrb. 600 und 3000 K . 496,6097,60
@lſen-Prieſen-Bahn 150fl. Silber .. 496,6097,60
Rudolfb. Salzk. 400, 1000 u. 2000 M.. 4114,50—,—
Rudolfbahn. E. 1884 (div. St.) Silber 497,1098,10
Ung.-gal. Eiſenb. E. 1870 200 fl. Silber 5104,105,—
detto 1870 400 K konvertiert ... 3½85,8586,85
detto 1878 200fl. Silber ..... 5104,—105,—
detto 1878 400 K konvertiert ... 3½85,8586,85
detto 1887 200fl. Silber ..... 496,1597,15
detto 1903 400 u. 5000 K .... 3½85,8586,85
Vorarlb-B. E. 1884 (div. St.) Silber 497,0598,05
C. Staatsſchuld d. Länder
der ungariſchen Krone.
Ung. Rente in G. à 10.000fl. p. K... 4—,——,—
Ung. Rente in Gold .... p. Kaſſe 4111.30111,50
Ung. Rente in Gold ..... p. Ult. 4111,30111,50
Ung. Rente in K ſtfr.... p. Kaſſe 493,1593,35
Ung. Rente in K ſtfr..... p. Ult. 493,1593,35
Ung. Rente in K ſtfr.... p. Kaſſe 3½82,7082,90
Ung. Rente in K ſtfr.... Arrgt. 3½82,7082,90
Ung. Eiſernes-T@r-Anlehen Gold K . 376,9077,90
Ungar. Prämien-Anlehen à 100fl....190,—194,—
Ungar. Prämien-Anlehen à 50fl...190,—194,—
U. Theiß-R. u. Szeg. Prämien-Oblig.. 4146,—150,—
Kroat.-ſlav. hyp. Grundablöſ.-Oblg. .—,——,—
detto Schankr.-Entſch.-O. ſtfr... 4½100,50101 50
Ung. Grundentlaſtungs-Oblig. ö. W.. 493,3594,35
Kroat.-ſlav. Grundentl.-Oblig. ö. W.. 494,5095,50
D. Andere öffentliche
Anlehen.
Bosniſches Landes-Anlehen (div.) .. 491.6092,60
Bosn.-herz. Eiſenb.-Land.-Anl. (div.) 4½98,3099,30
detto Em. 1902 K ....... 4@98,4099,40
Donan-Reg.-Anl. v. J. 1878 v. ö. W.. 5103,50—,—
detto 1899 verl. K ........ 496,6597,65
Wiener Verkehrsanlagen-Anl. verl. K . 497,4098,40
detto Em. 1900 verl. K ...... 497,3598,25
Landesanleihen.
Bukowinaer 1898 verl. K ...... 496,7597,75
Bukow. Provinations-Schldv. ö. W, . 5101,35102,35
Dalmatiniſches 1883 ö. W...... 5102,——,—
detto 1886 ö. W.......... 5102,——,—
Dalmat. L.-Mel.-Fonds 1893 verl... 497,7598,75
Dalmat. Lds.-Komm.-Anl. 1897 v. K . 497,5098,50
Galiziſches 1893 verl. K ...... 490,—97 —
Galiz. Provinations-Sch. 1889 ... 497,2598,25
Görzer Land.-Anl. S. erie Au. B. 1888 .. 497,—97,50
detto 1903, derl. K ........ 497,—97,50
Iſtrianer Landes.-Anl. 1900 verl. K . 4@101,50102,50
Krainer Landes-Anl. 1888 verl. ö. W.. 497,5098,50
Mähriſches 1890 verl. ö. W...... 497,9098,90
Niederöſt. Land.-Eiſend.-Anl. 1903 v. K 497,7098,70
detto 1906 v. K ........ 497,7098,70
Oberöſterreichiſches 1887 verl. ö. W.. 499,—100,—
Steier. Land.-Eiſd.-Anl. S. I 1801 .. 496,9097,90
detto S II 1893 ......... 496,9097,90
detto S III 1895 ......... 496,9097,90
Steier. Land.-Anl. 1905 verl. K ... 496,5098,—
Tiroler Land.-Anl. 1895 verl. K ... 497,25—,—
Temes-Bega-Tal-Waſſer-R. E. 1847 K 492,—93.—
Städteanleihen.
Auſſig a. d. Elbe 1890 ö. W..... 4×96,7597,75
detto v. J. 1894 K ....... 4×94,—95,—
detto v. J. 1898 K ........ 4—,——,—
detto Kleinb.-A. v J, 1900 K ... 497,25,—
Brnn. 1883 verl, ö. W....... 4½100,50—,—
Budapeſt 1903 verl, K ....... 491,1092,10
Budweis 1886 verl. ö. W, ..... 4×93,5094,50
detto 1893 verl. K ...... 4×93,5094,50
detto 1879 verl. ö. W...... 6×—,——,—
detto 1886 verl. ö. W........ 497,—98,—
Graz 1902 verl. K ......... 496,5097,50
Junstruck 1904 verl........ 498,—99,—
Klagenfurt 1904 verl. K ...... 4—,——,—
Lemberg 1900 verl. K ....... 492,2593,25
detto 1896 verl. K ....... 4×94,—94,50
Pilſen 1886 verl. ö. W....... 4×95,2596,25
Pola 1902 verl. K ........ 4@101,50102,50
Salzburg 1905 verl. K ....... 498.7599.50
S@chom 1888 verl. ö. W...... 4×96,5097,50
Schlußkurte
ProzGeldWare
Spalato 1889 verl. ö. W....... 5101,—10@
detto 1901 verl. K ....... 4½100,10101,10
Teplitz 1887 verl. ö. W........ 496,25—,—
Trieſt 1879 verl. ö. W....... 6×109,——,—
detto 1899 verl. K ........ 495.8096.80
Stadt- und Handelskammer Trieſt ...97,2598.25
Wien verl. ö. W........... 5101.20102,20
Wien (Silber oder Gold) 1874 verl.. 5120,60121,60
detto 1894 verl. K ....... 4×94,7095,70
detto (Gas) 1893 verl. K ..... 496,7597,75
detto (Elektr.) 1900 verl. K .... 496,8097,80
detto (Inveſt.-Anl.) 1902 K .... 496,6097,60
Zara 1894 verl. K ........ 4½99,50100,50
Zara 1901 verl. K ........ 4@99,50100,50
Waſſerg. Menfalc. 1900 verl. K ... 497,—98,—
Wr. Börſebau-Anleben 1902 verl. K 497,2598,25
Wr. Frucht-u. Mehl-Börſeb.-Anl. verl.. 495,—96,—
[It]alieniſche Rente 100 Lire .... 3¾—,——,—
Ruſſ. Staatsanleihe 1906 f. 100 K p. K.. 593.8594,30
detto .......... v. U.. 593,7594,25
Bulg. St.-E.-Hyp.-Anl. 1892 G. Arr.. 6121,60122,60
Bulg. St.-(Tab.-) Anl. 1902 G Arr... 5118,—119,—
Bulg. St.-Gold-Anl. 1907 f. 100 K . 4@86,7087,70
E. Pfandbrieke, Kom-
munal-, Eiſenbahnkredit-
u. Bankenobligationen.
Bodenkr.-A., allg. öſt. 50 J. ö. W. v.. 4×95,8596,65
B[o]denkredit-Anſtalt für Dalinatien . 4½102,—102,50
Böhm. Hypothe[k]enbank in 33 J. v... 5102,75103,50
detto innerh. 42½ J ö. W...... 498,5@99,55
detto innerh. 57 J. verl. K ..... 498,5599,55
detto innerh. 60½ J. v. K .... 3@90,6091,60
Böhm. Induſtrialb@. B@ſchv. 50 J. K . 4½99,75100,75
Böhm. Landesban@-Fondsſchuldſch.. 499,50100,50
detto Kom.-Schuldſch. 50 J. verl... 497,9598,25
detto „ „ 78 J K ... 497,9598,25
detto Meliorationsſch. 50 J. ö. W... 497,9598,95
detto „ 78 J. K ... 497,9598,95
detto Eiſenb.-Schuldſ[ch]eine 78 J.. 497,9598,15
detto Sparkaſſe inh. 60 J. K ... 498,9099,80
Bu@in. Bodenkredit-Anſtalt .... 5101,10102,10
Bukowin. Landesbankt in 60 J. verl... 496,—97,—
detto (früher Boden-Kred.-Anſtalt . 496,—97,—
detto Kom.-Schuld. in 78 J. verl. K . 496,—97,—
detto Fondsſchuld ve[r]ſchr. K .... 493,8094,60
Bukowiner Spartaſſe v....... 496,—97,—
Zentralb., deutſch, Spark in 55 J. v. K . 498,—99,—
detto Bankſchv., in 50 J. v. K ... 498,—99,—
Zentral-Bodenkreditb. öſt. i. 45 J. v.. 4½102,——,—
detto innerh. 50 J. K ....... 498,—99,—
detto innerh. 65 J. K ....... 498,—99,—
detto innerh. 34 J. ö. W....... @84,——,—
detto inh. 34 J. v. vrz. i. G. 150fl. S, . 288,30—.—
detto inh. 34 J. ver. ö. W..... 2¼88,——.—
detto inh. 34 J. verl., G. 300 M.. 2¼104,50— —
Kred.-Inſt. ö. f. Verk.-U, Kat. A, 78 j. K 496,7597,75
detto Em. 1@01, @8 j. K ..... 496,2597,—
detto Kat. B 78 j. K ....... 496,5097,50
detto ſtaatsgar. Kateg. K ..... 496,7097,70
Gal. Aktie[n]-Hyp.-Bank mit 10% Pr.. 5110,—111,—
detto inh. 50 J. verl. ö. W..... 4½99,75100,75
detto inh. 50 J. verl. K ..... 4@99,65100,65
detto inh. 60 J. verl. K ...... 494,5095,50
Gal. Bodenkreditverei[n] in 56 J... 4V 93 7594,75
detto i. 41 J. v. ö. W........ 497,5098,50
detto (ältere Em.) ö. W...... 4V 96,8597,85
Galiziſche Landesbank in 51½ J... 4½100,—100,50
detto inh. 57½ J. rückzahlbar K .. 494,7595,75
detto Kom.-Obl. III. Em. 42 J... 4½100,—100,75
detto Kom.-Obl. IV. Em. 45 J.... 494,2595,—
detto Eiſenb.-Obl. inh. 57½ J... 494,7595,75
Gör zu. Grad. Land.-Hyp.-Kr.-A. v. K . 496,7597,25
Grazer Gemeinde-Sparkaſſe i. 55 J. 497,2598.25
Iſtr. Bodenkr.-Anſt. 36 J. ö. W.... 5102,40103,40
Kärtner Landse-Hyp.-Anſt. 54½ J. K . 497,5098,50
Linzerallg. Spk. u. Leih-Anſt. i. 55 J. v, K 498,5099,50
Nähr. Hypothe[kb]ank. 36 J. ö. W.. 5½104,50—,—
detto inh. 36 J v. ö. W....... 5103,25—,—
detto inh. 54@ J. K ....... 497,7598,7@
Nähr. Land.-Kult.-Bank, Kom.-Obl.. 496,3597,30
detto Eiſenbahn-Obl. verl. K .. 496,2097,20
Mähriſche Sparſaſſa erſte inh. 55 J... 497,5098,50
detto innerh. 55 J. K ..... 4½100,50101,50
Nieder.-öſt. Landes-Hypoth.-A. 55 J.. 498,2599,25
detto bis 1912 inkl. 2% Pr.... 3½89,——,—
detto Kom.-Schuldſch. 2% Pr. v.. 3½89,—90,—
detto Kom-Schuldſch. v...... 498 1099,10
Oberöſt. Landes-Hypoth.-A. v. ö.-W.. 498,2599,25
detto inh. 59 J. v. K ...... 3½95,——,—
detto Kom.-Kr.-A. Kom.-Oblig... 498,2599,25
Oeſt. Hypoth.-Bank i. 50 J. v..... 497,2598,25
Oeſter.-Schleſ. Bodenkr.-A. i. 36 J, .. 5103.25@
detto @8 J. verl......... 4½102,75103,75
detto 41 J. verl.......... 497,8598,85
detto 55 J. verl.......... 497,5098,50
Oeſt.-ung. Bank 50 J. v. ö. W..... 498,1599,15
detto 50 J. verl. K ........ 498,5099,50
Schleſiſche Kom.-Kredit-Anſtalt . 497,—98,—
Sparkaſſe, Erſte öſt., inh. 60 J. v. K .. 499,40—,—
Steterm. Spark., 53 J. v. ö. W. u. K .. 497,—98,—
Steterm. Spark. S. 190 @ 53 J. v. K .. 497,—98,—
Tirol. Landes-Hyp.-Anſtalt v. K ... 498,2599,25
detto verl. K ......... 3@94.—95,—
Zentralbankderböhmiſchen Sparkaſſe . 4100,—100.30
Vorarlberger Land.-Hypothekenbank K 4100,—101,—
Schwarzenberger Anl., fürſtl. inh. 38 J.
verl. Gold à 1000 u. 2000 M.... 4		114,—115,—
Zentral-
Hyp.-B.
ung.
Spark.
als
Akt.-Geſ.@ S. VI-XIV. inh. 50 J. K . 4½		98,7599,75
@ inh. 50 J. K ...... 492,5093,50
@ Kom.-Obl. inh. 60 J. K . 4½98.2599,25
@ Kom.-Obl. inh. 60 J. K .. 492,5093,50
K.-O. i. 55 J. m. 3% Pr. K . 493,5094,50
@ Schuldv. i. 70 J. K .. 4@98,2599,25
Schuldv. i. 70 J. K ... 492,—93,—
Kommerzialbank, Peſt. ung. 41 J... 4½99,25100,25
detto 50jährig K ........ 493,4094,40
detto Kom.-Oblg. m. 10% Prämie . 4½102.10103,10
detto 50@jährig 5% Prämte K .. 494,6095,60
detto inh. 50½ J. K ...... 4½99,—100,—
detto inh. 60 J. verl. K ...... 493,2594,25
Esk.-u. Wechſlerbank, ung. i. 50 J. v.. 493,2594,25
detto inh. 65 J. verl. K ...... 493,2594,25
Hermanſt. Boden.-Kred. i. @ J. ö. W.. 5100,95101,95
detto i. 40½ J. K ....... 4½99,25100 25
detto VII. E. i. 50 J. K ...... 493,5094,50
Herm. Spark. 10% Prämie inh. 31 J.. 5—,——,—
detto 6% Prämie inh. 40 J. ö. W... 5104,75105,75
detto III. Em. i. 40 J. ö. W. u. K .. 5100,40101,40
detto IV. Em. i. 35 J. K .... 4½99,25100,25
detto V. Em. inh. 50 J. verl. K ... 493,2594,25
Kroat-ſlav. Land.-Hyv.-B. i. 45 J.. 4½99,—100,—
detto inh. 50 J. verl........ 496,5097,50
detto Ser. II inh. 50 J. verl. K .. 496,5097,50
detto Kom.-Obl. inh. 50 J. v... 4½98,5099,50
detto innerhalb 50 J....... 494,—95,—
Spk.-AG. Arad.bürg. 10% Pr. i. 40 J.. 5103,—104,—
detto 40 J. verl. ö. W....... 596,—97,50
Spark. Arader Komit, 50 J. v. K .. 4½97,4598,45
Spark. Bud. Hrſt. 46½jähr. ö. W... 4@98,5099,50
detto 50 J. verl. K ........ 492,5093,50
Sparkaſſa Innerſt-Budapeſt v. K . 4½98,5099,50
detto 50 J. v. K ........ 4¼94,5095,50
Sp Kroat. E@ſte. Agram I. E. 50 J. v. K 4½99,25100,25
detto I. Em. inh. 50 J. v. K .... 497.2598.25
Spark. Kronſtädter allg. 40 J. v. K . 5101,50—,—
detto II. Em. inh. 45 J. verl. K . 4@100,—101,—
detto III. Em. inh. 50 J. v. K .. 4·299,—100,—
Sparkaſſa v. Peſt vat. I i. 50 J v... 493,—94,—
detto Kom.-Obl. i. 50 J. v. K .. 4½99,—100,—
detto inh. 50 J. v. ö. W...... 493,—94,—
detto Oblig. i. 65 J. v. K .... 492,7593,75
Spark. Ung.Lnd.-Ztr. i. 40 J. ö. W.. 4@98,5099,50
Schlußkurte
ProzGeldWare
Spark. Ung. L@d.-Ztr. i. 50 J. v. K 4½98,5099,50
detto Se. C inh. 50 J. v. K .... 492,5093,50
detto ung. allg. A.-G., i. 50 J. v. K .. 493,5094,50
detto i. 65 J. v. K ........ 493,5094,50
Temesv. Spark. Erſte. S. B i. 40 J. v.. 4@99,—100,—
detto Serie C 40 J. v. K .... 4@98,—99,—
detto Serie D 40 J. v. K ..... 493,—94,—
Ung. Agr.-u. Ren@b.-Weinb. O. i. 20 J.. 493,7594,75
detto Rentenſch. 2% Pr. 50 J. v. K 4@98,—99,—
detto Pfandbriefe i. 50 J. v. K .. 4@98,—99,—
detto Eiſb.-R.-O. i. 70 J. v. 100 K . 492,2593,25
Ung. Bodenkred.-Inſt. i. 41 J. ö. W.. 497,2598,25
detto inh. 50 J. verl. K ...... 491,8592,85
detto inh. 63 J. verl. K ..... 3@83,9084,90
U. Reg. u. Bodenam. i. 50 J. ö. W. u. K . 491,9092,90
Ung. Hypothb. i. Peſt 42½ J. v. ö. W.. 4@99,25100,25
detto Serie I inh. 50 J. v. K ... 4@99,25100,25
detto Serie I inh. 50 J. v. ö. W... 493,5094,50
detto Serie I inh. 50 J. v...... 493,5094,50
detto Serie II inh. 50 J. v. K ... 493,5094,50
detto Serie I u. II inh. 6@ J. v. K . 493,5094,50
detto Kom.-Sch. i. 50 J...... 4½98,7599.75
detto Kom.-Obl. 10% Pr. i. 50 J. v.. 499,50100,—
U. Hypth.-Bk. Kom.-O. @ 50 J. v. ö. W.. 493,5094,50
detto Kom.-Obl. i. 50 J. u. K ... 493,5094,50
Ung. Landb.-Zt.-Inſt. f. Kleingrundb.. 5100,50101,—
detto inh. 50½ J. verl...... 4@97,5098,50
detto inh. 65½ J. verl. K ... 4@95,5096,50
Ung. Lok.-Eiſenb.-Obl. 50½ J. v... 4@98,2599,25
detto 5% Pr.-Obl. i. 50 J. v..... 493,2594,25
Landesbankfür Bosn. u. Herz. 20 J. v.. 5101,50102,50
detto @nh. 30 J. v. K ....... 5102,—103,—
detto i. 33 J. v. K ...... 4@98,5099.50
detto K.-O. i. 30 J. verl. K .... 5100,75101,75
F. Eiſenb.-Priorit. Oblig.
Bozen-Mer.-B. 200 u. 1000fl. ö. W.. 496,9597,95
detto II. E. 400. 2000 u. 10.000 K . 496,9597,95
Bregenzerwaldb[ah]n. 400 u. 2000 K . 496,—97,—
B@ün@er L.-E.-G. Em. 1900 (d. St.) K . 492,—93,—
detto Em. 1904, 500 K ...... 492,—93,—
Budapeſt-Fünfk. B., E. 1889 200fl... 493,4094,40
Bukowinger Lokalb. E. 1902 (d. St.) K . 494,5095,50
Buſchtiehr. Bah, E. 1896 (d. St.) K 497,5098,55
Deutſchbr.-Hump. Lokalb. (d. St.) .. 495,2@96,25
Deutſchbr.-Saar Lokalb. 400 K ... 494,759@,75
Dux-Bodenb. E. I. E. 1869 (d. St.) .. 5105,—106,—
Dux-Bodenb. E. II. E. 1871 (d. St.) . 5105,—106,—
Dux-Bodenb. E. III. E. 1874 (d. St.) .. 5—,——,—
Dux-Bodenb. E. Em. 18@ 300fl.. 495,7596,75
Dux-Bodenb. E. Em. 18@1 300 M... 4113,75114,75
Dux-Bodenb. E. Em. 1893 (d. St.) K . 377,—78,—
@ler Eiſenb. E. 1898 100 u. 1000fl.. 4—,——,—
Frianl. Eiſenb. E. 1897 1000 fl... 4—,——,—
Fünfk.-Bá@ſer Bah[n] 200fl..... @102,65103,65
Fürſt[e]nf.-Hartbg. Lokalb. 400 K . 495,1096,10
Göpfr.-Gr. Siegb. Lokalb. 2000 K .. 496,—97,—
Graz-Köflacher Em. 1902 K .... 495,9095,90
Kaſchau-Oderb. E. E. 1889 (d. St.) .. 495,6096,60
Kaſchau-Oderb. E. E. 1889 Mk. (d. St. @111,50112,50
Kaſchau-Oderb. E. E. 1891 S. (d. St.) 495.8596,85
Kaſchau-Oderb. E. E. 1891 Mk. d. St.) 4111,50112,50
detto (öſt. St. E. 1889 200 u. @000fl... 496,5097,—
K@hnsdorf-Eiſenk. Lb. 400 u. 2000 K . @—,——,—
Lambach-Haag Lkb. 400 u. 2000 K .. 4—,——,—
Lemb.-Cz.-J. E.-G. E. 1884 300fl.. 3·689,—90,—
Lemb.-Cz.-J. E.-G. E. 1884 300fl... 496,1097,10
Leob.-Vordernb. E. E. 189@ (d. St.) .. 496,6597,65
detto Em. 1903 20 0 K ...... 496,6597,65
Mähr.-Budw.-Jam. Lb. 200, 1000fl.. 4—,——,—
Mth.-Gr. Lkb. @00,400, 2000 u. 10.000 K 497,5098,50
Nordweſtbahn, öſt. 200fl. Silber ... 5102,90103,90
„ konvertierte 200fl. = 400 K 3½85,5086,50
„ Lit. A E. 190@ (div. St.) K . 3½88,7589,75
„ Lit. B 200 u. Silber .... @102,—103,—
„ L. B. konv. 200fl. S.=400 K 3@85,2586,25
„ L. B. E. 190@ (din. St.) K 3½88,—89,—
„ L. C. E. 1874 600 Mk..... 5119.75120,75
„ L. C. E. 1874 600 Mk. Konv.. @½101,70102,70
„ L. C. E. 1903 (div. St.) Mk. @½102,40103,40
„ Em. 1885 200 u. 1000fl. Silb.. 498,2599,25
Oſtgaliz. Lokalbahnen (div. St.) ... 4—,——,—
Oſtrau-Friedl. Eiſenb. 300fl. S .. 496,4097,40
@ag-Duxer Eiſenbahn, Em. 189@ .. @—,——,—
Reich.-Gabl.-Tannw. E. (d. S.) K .. 493,2594,25
detto II. Em. (div. St.) K ..... 493,2594,25
detto III. Em. (d. St.) K .... 493,2594,25
Sch@eebg.-A.-G. 400 u. 2000 K .. 490,—91,—
Schwarze@-Zwet@l Lokalbahn fl... 495,5096,50
detto Em. 1900 400 u. 2000 K ... 495.5096,50
detto Em. 1904 400 u. 2000 K ... 495,5096,50
Staatseiſenb.-G. 500 Fr. p. St.... 3401,—406,—
„ Em. 1874 500 Fr. p. St.... 3390,—400,—
„ X. Em. 1885 500 Fr. v. St... 3380,—390,—
„ Ergz.-Ney 500 Fr. v. St.. 3396,—400,—
„ 500 Francs = 505 Mk. v. St. . 4480,—490,—
„ E. 1895 (d. St.) M. 100 M... 391,2592,25
„ I. Em. 200fl. Gold .... 5123 25124,25
„ II. Em. 1874 200fl. Gold ... 5123,50—,—
„ (Britun-Roffitz) 1@0fl. Gold .—,——,—
„ Em. 1883 400 u. 2000 Mk... 4113,—114,—
Strakonitz Winterb. Lokalb. ö. W.. 496,2597,25
detto K ......... 496.2597,25
Südbahn-Geſ. J@.-Juli 500 Fr. p. St. 3294,90296,90
dett@ April-Oktober 500 Fr. p. St.. 3294 90296,90
detto 500 Frs. = 405 Mk. St. ... 4—,——,—
detto 200fl. Silber oder Gold ... 5120,35121,35
detto 400 und 2000 Mk...... 4108,50109,50
Südnordd. Verb@ndgb. fl. S..... 496,509@,50
@ é Lokalb. K .....99.75100,—
Trieſt-Parenzo Lokalb. K ...... 499 90—,—
Ung. Weſtb. (Ra@-Grei@) 200fl. S, . 5101.75102,75
detto E. 1890 1000fl. Silber ... 499 75—,—
Un@erkrainer B. (div. St.) ö. W... 498,2099,20
Valſugana-E.-G. 200, 1000 10.000 K . 495,7596,75
detto Em. 1902 2000 u. 10.000 K .. 495,7596,75
Vintſchgaub. 400, 2000 u. 10.000 K . 495,4096,40
Waldviertelbahn, niederöſt. 400 K .. 495,3096,30
detto Em. 1902, 400 u. 2000 K ... 495,3096,30
Welſer Lokalbahn 400 u. 2000 K ... 496,—97,—
Wien-Aſpang-Eiſenb. 200fl. Silber . 497,5598,55
Wien-Pott.-W@.-N. B. 200fl. Silber . 5103,—104,—
W@. Lokalbahn-A.-Geſ. 400 K .... 491,5092,50
Wod@an-Prachatitz Lokalbahn ö. W. 496,3597,35
detto ö. W............ 496,3597,35
Wolframs-Tel@ſch L.-B. Em. 1900 .. 496,2597,25
Y@bs@a bahn Em. 1896 ö. W..... 495,1096,10
detto Em. 1902, 400 K ...... 495,1096,10
Zeltw.-Wolfsbern u. U.-W. E. 1902 . 495,4096,40
Zillertalb. Em. 1904 400 u. 2000 K .. 499,55100,55
G. Obligat. von ſonſtigen
Transport-Unternehm.
„Adria“ k. ung. Seeſch@ff.-G. ö. W.. 4½99,—100,—
Budapeſter @tr. S@ad b.-A.-G. K . 490,—92,—
detto Straßen-Eiſ.-Geſ. m. 5% Pr.. 496,3597,35
Don.-Dampfſch.-G. 00 u. 10.000 Mk. 4110,80111,80
detto Em. 1886 100 M ....... 4110,80111,80
Lloyd, öſt. Em. 1881 500fl. Gold ... 5118,50119,50
detto Em. 1882 500fl. G...... 5118,50119,50
detto Em. 1884 500fl. G..... 4½118,50119,50
detto Em. 1887 500fl. G...... 4112,—113,—
detto Em. 1895 1000 u. 5000fl. G.. 4107,50108,50
detto Em. 1901 2000 K = 2100 F@s.. 492 0593,05
Oe. Schiff.-A.-G. C@ulich (d. St.) 4½98,7599,75
Torontaler Lokalb.-A.-G. K .. 4½98,7599,75
H. Obligationen induſtr.
Geſellſchaften.
Eiſenb.-Verkehrs-Anſtalt, öſt. K .. 4½99,—100,—
Ganz u. Comp. 200, 1000, 2000 K . 4½99,—100,—
Gummif.-A.-G. öſt.-amerik. 400 K . 4½98,50—,—
Kohleninduſtrie-Verein @000 K . 4½98,—99,—
Ront-G. böhm. E. 1896 500 K .@97,9098,90
Schlußkurte
ProzGeldWare
Monig. öſt.-akv. 500, 2500, 12.500 Frs. 4½95,6096,60
Poldihiltte, Tiegelgußſtahl 5% Pr... 494,5095,50
Pot@endorf.-Baummſy. u. Zwirn.. 4½99,——,—
@dolfsh@tt@Fein@l. 5% Pr..... 498,50—,—
Siemens-Schuckert-Werke A. G... 4½98,—99,—
Steieriſche Ei@enind.-Gefell. 200fl... 6103,75104,75
Trifail. Kohlenme@ 1883 500 Frs. 5—,——,—
detto Em. 1889 500 Frs....... 4—,——,—
detto Em. 1883 500 Frs....... 4—,——,—
Union E. u. Blechfabrik 1904 .... 5100,10101,10
I. Diverſe Loſe.
a) @ Per Stück:
Bodenkredit-A. öſt. Em. 1880 100fl. 3×275,—281 —
detto Em. 1889 100fl....... 3×269.50275.50
Donau-Regul.-L. v. J. 1870 100fl.. 5%258,50264.50
@gar, Pr.-S@v. 100 fl, . 4246,75252 75
Serbiſche Prämien-Anleih 100 frs, . 2101,75107,75
b unver@e Loſe.
@dan, Baſili@a (Domb.) 5fl. ö. W...20,1522,15
Kreditanſtalt für H. u. G. 100fl. ö. W..453,—463,—
@lary ......... 40fl. K.-M.151,—161,—
Innsbrucke Stadt-Anlehen 20fl. ö. W.108,—118 —
Kr@kaner Lotterie-Anl@ 20fl. ö. W.115,—125,—
@aibache@ Prämie@-Anlehen 20fl. ö. W.62 5068.50
Oſen, Stadtgemeinde ... 40fl. ö. W.218,—228,—
Valffy ......... 40fl. K.-M.190,—196 —
[R]oten Kreuz. öſte@r. Geſell. v. 10fl. ö. W.50,7554,75
[R]oten Kreuz. unga@, Geſell. v. 5fl. ö. W.28,—30,—
Rudolf-Stiftung ..... 10fl. ö. W.68,—72,—
Salm .......... 40fl. K.-M.230,—240,—
Sal[z]burger Prämien-Anleh. 20fl. ö. W.110,—120,—
Türk. Eiſb.-A., Präm.-O., 400 Frs. v. K.—,——,—
detto a 400 Frks.... per M. Se@t.186,75187,75
Wiener Kom.-L. v. J. 1874 100fl. ö. W.497,—507,—
Gewinnſt-Sch. @% Bd.-Kr.-L. Em. 188041,—45,—
detto Em. 1889 .......74,—78.—
detto 4% ung. Hypotheken-Loſe ..29,—33,—
Aktien (per Stück.)
K. Transp.-Unternehm.
Nom.-l Div.
Betr. in K
„Adria“ k. ung. Seeſchifff.-G. 200 K 20.—412,—415,—
Auſſig-Te@tze Eiſe bahn 500fl. 120.—25102520
Auſtro-belg. Eiſb.-G. 200fl. 135fl. 0.——,——,—
Barcs-Pakr. E.-P.-A.... 200fl. 20.—404,—406,50
Betr.-G. d. Or. Eſb. 200fl. G. p. K. 30 Frs.—,——,—
detto ........ per U. 30 @535,—536,@0
Böhm. Nordbahn ..... 150fl. 17.—400,—401 50
Bozen-Meraner Bahn .. 100fl. 26.—585,—595,—
Brünner L.-E.-G... 100fl. abg. 11.—226,—232,—
Bukowinaer Lokalb. Pr.-A. 200fl. 24.—420,—460,—
detto Stamm.-Akt.... 200fl. 24.—394,—424,—
Buſchteh@ader Eiſb. 500fl. K. M. 145.—30653075
dtto lit. B. .. pr. K. 200fl. ö. W. 52.———
dtto lit. B. .. pr. U 200fl. ö. W. 52.—11241130
Donau-Dampfſchiff. 500fl. K.-M. 42.—10171023
Dur-Bode bache Eiſenb.. 400 K 28.—571,—572,—
Elbeſchiff.-G. v. A.-G. 1000 M@, 100.—15351540
Ferdin.-Nordbahn 1000fl. K. M. 272.5053205325
Friauler Eiſ.-Pr.-A.... 200fl. 16.——,——,—
Fünfkirch.-Barcs.-E. 200fl. S. 19.88@414,—415,—
G@tsber@b.-G. Pr.-A .. 200fl. 0.——,—115,—
Gleisdorf-Weiz. Lb. Pr. A. 200fl. 26.——,——,—
Graz-Kufl. Eiſ. u. Bergb.-G. 200fl. 24.—505,—507,—
Ka@enb. Eiſ.-G. (Syſt. Rigi) 100fl. 0.—39,7540,—
Kaſch@-Od@berg. E. 200fl S. 15.88 362,—365,—
Lemb.-Belz. P.-A..... 200fl. 20.—418,—423,—
Lembg.-Czernow.-J... 200fl. S. 28.—568,—571,—
Lemb.-Kl.-Jaw. Lkb. Pr.-A. 400 K 16.—350,—365,—
Leoben-Bordernberg Eiſ.. 200fl. 150.—28002900
Lloyd. öſterr....... 400 K 0.—425,—427,—
Mori-Arco-Riva Lokd.-Prt. lit. A .376,—384,—
detto lit. B ..........400,—420,—
detto Stamm-Akt........720,—750,—
Nordweſtbahn. öſt.... 200fl. S 21.—449.—451,50
detto lit. B ... pr. K. 200fl. 21.——,——,—
detto lit. B ... pr. U. 200fl. 21.—446,—448,—
Oſtgaliziſche Lo@alb. Pr.-A. 200fl. @6.—392,—400,—
Oſtrau-Friedlander Eiſenb. 200fl. 40.—825,—890,—
Prag-Duxer-Eiſenbahn 100fl. a@g. 10.—225,—227,50
detto P@ior.-Akt... 150fl. S. 12.—287,—289,—
Reichbg.-Gablon@ Pr.-A.. 200fl. 16.—357,—36@,—
Tannw. Eiſ. Stamm.-A. lit A. 200fl. 0.——,—140,—
detto lit. B. ..... 200fl. 0.—125.——,—
Salzb. Eiſ. u. T@amw.-Geſ. 200fl. 14.—292,—296,—
Staats-Eiſ.-Geſ. Kaſſe 200fl. S. 33 Frs—,——,—
detto . pr. U. 200fl. S. (500 Fr.) 33 Frs688,50689,50
Südbhn.-Geſell. pr. K. 500 Frs. S. 0 Frs—,——,—
detto pr. U. 500 Frs. (200fl. S.) 0 Frs134,75135.75
Südnord. Ver@ind. 200fl. K.-M. 17.—404,—407,—
Szamosthal-Eiſ. P.-A... 500fl. 50.—980,—1005
Transport-G., internat., 100fl. abg. 0.——.——,—
Ueberetſcherbahn. Pr.-A. 2000 K 90.—20002030
U. Wſtb. (Raab-Graz) 200fl. S. 19.78 405,—409,—
Wien-Pottd. Wr. Neuſt. B.. 200fl. 20.—440.—445,—
W[i]ener Lo@albahn Akt.-Geſ. 200fl. 0.—210.—240,—
Auſſig-Teplitzer E.-G.-Gen@ſcheine .12801300
Staatseiſenbahn-A.-G. Genußſcheine .174,—176,—
L. Banken.
A@o-öſterr. Bank .... 240 K 16.—297,75298,75
Bankverein, Wiener . p. K. 400 K 30.——,——,—
detto ........ p. U. K 30.—525,25526,25
Bielitz-B@aler E. u. Wechſlb. 200fl. 40.—720.—750,—
Bodenkredit allg. öſt.... 300 K 46.—10021067
Böhm. Indſtrial-Bank .. 400 K 20.—416,—417,—
Zentr.-Bodenkr.-B. öſt... 200fl. 28.—@35,—542,—
Z.-Hypb. ung. S@k. A.-G. 500fl. 55.—10251050
Komme[r]zialbank Pe@er .. 500fl 160.—32903300
K[r]edit-Aſt. f. H. u. G. v. K. 160fl. 30.——.——.—
detto ...... @ U. 160fl. 30.—631,75632,75
Kred@-Bank, ung. allgm.. 200fl. 40.—744,50745,50
K@ed.-J@ſt. ö. f. V.-U. u. öff. A. 400 K 24.—416,—418,—
Depoſitenbank, a@gm.. 200fl. 25.—454 —45@,—
Eskon@-Bank, böh@n... 400 K 40.——.——,—
Esk.-Ba@k mähr..... 400 K 22.—399,50400,—
Esk.-Bank. Ma@burg ... 200fl. 18.—365,—380,—
Esk.-Bank, ſteierm.... 400 K 32 —590,—598,—
Esk.-Geſell., u.-ö..... 400 K 32.—53@,—587,—
Esk.- u. Wechslerb@., ung. 400 K 28.—468,—471,—
Gal. Ak@ien-Hypothb... 200fl. @.—568.—570,—
Gal. Bank f. H. u. Ind.. 200fl. 0.—92,—98,—
G@- u. Kaſſenverein Wr. 200fl. 24.—455.—457,—
Hypothb. öſt. 200fl. 50% E 200 K 16.—28@.—289,—
Hypothekenbank ung. 100fl. G. 15 Frs.429,—431,—
Kroat.-fl. Land.-Hyp.-B.. 100fl. 18.—217.—220,—
Lände bank, öſterr... p. K. 200fl. 16.——,——,—
detto ...... p. U. 26.—435,40436,40
Landbk. f. Bosnien u. Herz. 80 K E. 7·20126,50127,50
L@ndw. K[r]editb. f. Böhm. 00fl. 22.—388,25388,75
Lonbard- u. Esk.-B., Wr. 100fl. 12.—211,—212.—
Nähr. Oſtr. H. u. G.-B. 400, 1000 K 28.—512.—513,—
„Merkur“ Wſl.-A.-Geſ... 400 K 36.—613,—617,—
Oberöſt. u. Salzb.-Bk... 200fl. 26.—550.—555,—
Oeſter.-ung. Ba@ ... 1400 K 107.4017331744
Ung. Agrar- @. Rent.-A.-G. 400fl. 24.—425,—427,—
Ung. Hand.-Akt.-Geſellſch. 400 K 36.—572,—573,—
Ung. Spark., allge u., A.-G. 500 K 33.—590 —590,50
Ung. Land.-Ztr.-Sparkaſſe 300fl. 85.—15901600
Unionbank ....... 200fl. 30.—540,50541,50
Unionbank. böhm..... 100fl. 13.—245,—246,—
Verkeh[r]sbank, allgm.... 140fl. 18.—330,—331,—
Zivnostenskabanka ... 100fl. 12.—237.75288,25
Verſicherungs-Anſtalten.
Allianz ........ 200fl. 34.—10501200
Anker ......... 500fl. 200.—54505850
Aſſieurazioni Generali . 300fl. 600 Frs.1450014700
„Donau“, ö. V. A.-G... 200fl. 40.—850,—870,—
„Fon@ière“ Peſter Ver.-G. 200 K 14.—258.—262.—
Hagel- u. Rück erſich. ung. 200K 20.—310,—315,—
„Mertdionale“ .... 400 K 32.—518,—532,—
„Oeſt. Ph@x“, V.-G... 100fl. 0.—116.—120,—
Schlußkurte
ProzGeldWare
Rückv.-Geſell., Wr.... 80fl. E 0·—260,—270,—
„Securitas“, Rückv.-Geſ.. 600 K 60.—11101135
Unfall-B.-G. I. ö. a... 200fl. 100.—67006800
detto A.-Geſ. intern... 200fl. 62.—21802220
Wr. Leb.-u. Ren@v.-Anſt. 200fl. 80.—720,—730,—
Wr. Verſich.. Geſell... 200fl. 26.—484 —494,—
M. Induſtr.-Unternehm.
„Auſtria“, Email-F., 250 K abg. 35.362,—364,—
Bau-Geſ., allgm. öſt... 100fl. 0.—124,—129,—
Bau-Geſ., d. I. a. Beamt.-V. 100fl. 3.——,——,—
Bauverein, u.-öſt..... 150 K 12.—215,—216,—
Bierbrauerei (Schellenhof) 100fl. —.——,——,—
Bosn. Aml.-Sodaf. I... 200 K 50.—880,—900,—
Brünn. A.-B. u. Malzf. I . 200fl. 26.—435,—445,—
Brünn. Kerzen- u. Seifenf. 100fl. 10.—170,—175.—
Brünner Maſch.-F.-G... 100fl. 30.—480,—482,—
Brünner Wollw.-J.-G . 100fl. @5.—340,—350,—
Brüxer Kohlenb.-Ge@... 100fl. 38.—710,—716.—
Brunner Brauerei-A.-G. 100fl. 7.—155,—157,—
Dynamit Nobel. A.-G... 200fl. 100.—14701475
Egyder Eiſen- u. St.-Ind. 100fl. —.—219,—221,—
Eiſenbahn-Verk.-Anſt. ö.. 100fl. 27.—392 —395,—
detto ung....... 200 K 25.—363,50364,50
Eiſenbahn-Wag.-Leihg. I.. 200 K 14,—207,—209,—
Elbemühl, Papierfbrik .. 100fl. 10,—202,—204,—
Elektr.-Geſell., allgem. öſt. 200fl. 26.—405,—406,—
Elektr.-G., intern..... 200fl. 32.—585,—587,—
Elektr.-G., verein..... 200 K 10.—220,—222,—
Elektr.-Geſ., Wiener .. @fl. @.——,——,—
Elek.-A.-G@allgem. Budap. 200 K 14.—310,—313,—
Elektr.-A.-Geſ., ung.... 300 K 16.—274,—275,50
Elektrtsw. S@b. Czern, . 400 K 32.——,——,—
Enderlin G., Df. u. m. W. 400 K 44.—730,—750,—
Felixdorfer Web. u. Appret. 200fl. 45.—800,——,—
Felien u. Guill. F@el KSt. K 400 K 70.—10121018
Fezfabriken-A.-Geſ., öſt.. 400 K 36.—559,—562,—
Gal. Karpath.-Petrol. A. G. 500 K 12.50517.—527,—
Gasbeleucht. A.-G. öſt. 250fl. K.-M. 74.—10601078
Gas eſell., allgm., ö.-u.. 400 K 120.—18201855
Gasind.-G., Wiener 100fl. abg. 60.—11001150
Glashüttw. v. J. Schreibe@ & Neffe 60.—11751185
Gößer Brauerei.-A.-Geſ.. 200fl. 28.—560,—565,—
Goetz A.-G. Holzg. Dm@fs. 500 Frs 45.—760,—768,—
Golleſchauer Portl.-Zemen 400 K .—823,—825,—
Gran.-Szászvárer Kohlenb. 200 K 0.—150,—155.—
Grazer Brauer. (Schrein.) . 500fl. 60.—15001540
Graz. Wag. u. Maſch.-Fabr. 400 K 32.—560,—565 —
Gummifabr., öſt.-ameirk.. 200fl. 0.—475,—480,—
@te bg. Patronen-F.. 400 K 60.—985,995,
Holz-Handels-Akt.-Geſ. 200 K 16.—279,—280,—
Hotel-Aktieng. I. Wr... 120fl. 25.—417,—419,—
Hutter u. Schrantz, A.-G 200 K 14.—241,—244,—
Jungbunz. Spir. u. chm. F. 400 K —.—349,—350,70
Jute-Spinn. u. Web. I. @.. 200fl. 40.—755,—765 —
Kabelfbr.-u. Drahtind.-A G. 200 K 22.—340,—344,—
Kleinmünch. Bw.-Sp. u. W. 100fl 10.—210,—212.—
Königs@ofer Zement.-F.. 400 K 64,920,—922,—
Kohlenindu[ſtr]ie-Verein . 200 K 8.—184,—186,—
Lankowitzer Kohlen-Ko... 100fl 10.—227,——,—
Leipnik-Lundburg. Zuckerf. 200fl. 40.—670,—680,—
Lengenfeld Portl. Zementf. 250fl. 30.—512,—515,—
Leykam-Joſefsthal .... 200fl. 28.—520,—522,—
Liefinger Braue[r]ei ... 100fl. 12.—256,—259,—
Linz. Akt.-Brauerei u. Mlzk. 400 K 12.—331,—341,—
Lobofitzer Zucker abr. A.-G. 100fl. 20.——,——,—
Lokomotiv-Fabr. A.-G. Wr. 200fl. 48.—797,—807,—
detto v. Siegl, Wr.-Neuſt. 200fl. —.—253,—254,—
M.-Oſtrauer Bier.-u. Mlzf. 200fl. 12.—328,—331,—
Mſchnfabr.-A.-G. N. Heid 200 K 15.—292,—294,—
Maſchb. Brand u. Lyuill. 160 K abg. 10.40205,—207.—
detto Prior.-A..... 200 K 13.—262,—266,—
Maſchfabr. Danek & Co... 100fl. 26.—468,—472,—
Métropole, Hot.-A.-G.. 100fl. 6.—115,—120,—
Montang., öſterr.-alpine . 100fl. 30.—684,60685,60
Moravia, Brauerei u. Mlzf. 400 K 20.—400,—40@,—
Nadráger Eiienind.-G... 200fl. 32.—750,—760,—
Neſſelsd. Wagenb.-F.-G.. 200fl. —.—866,—876,—
Nettingsb. Papierfbr. A.-G. 400 K 28.—452,——,—
Neufiedl. Papiefbr.-A.-G. 200 K 24,—455,—461,—
Nordb. Kohlenw.-Geſ... 200fl. 62.—1@001420
Nordungar. v. Kohlenbgb.. 100fl. 13.—253.—255,—
Oberung. Berg- u. Hüttw. 150 K 20.—570 —595,—
Oelinduſtr[ie]-Geſellſchaft . 200fl. 50.—975.—1075
Perlm. hydr. Kalk u. Portl. 100fl. 25.—464,—468 —
Pilſener Akt.-Brauerei I . 150fl. 0.—22002230
Pittener Papierfabrik k. @. pr. 400 K 32.——,——,—
Poldihütte@ T.-F.-A.-G.. 200fl. 24.—455,—459,—
Portl.-Cem.-Fbr.-A.-G. ö. 300 K 80.—12251235
Pottendorf. B. u. Zw... 200fl. 16.—227,—231,—
detto Prior.-Aktien ... 300fl. 54.—723,—727,—
Prage[r] Eiſen-Ind.-Geſ.. 200fl. 170.—26@02650
Reisſch.-F.-A.-G. I. Trieſt. 400 K 50.——,——,—
Rimamur.-Salgó-Tarj.. 100fl. 28.—549.50550,50
Roſſitzer Bergb.-Geſell... 200fl. 12.—42@,—42@0
Sálgo-Tarj. Steink.-Bgb. 100fl. 32.—587,—590,—
Sarajevo-Aktienbrauere[i]. 200 K 35.—480,—4@,—
Schlöglmühl, Papierfabr.. 200fl. 0.—290,—300,—
Schodnico, A.-G. f. Pap.-J. 500 K 12.50470,—476,—
Schrauben A.-G. Brev. u. U. 400 K 60,—950,955,—
Simmeringer, Wag.-Fabr. 200 K 6.—235,—@,—
Skodawerke A.-G. in Pilſen 200 K 12.—293,—2@5,—
Steyre m. Ppfbr. u. V.-G.. 100fl. 21.—435,—438,—
Stölze’s A.-G. f. Glasfbr. 400 K 24.—448,—452,—
Teppich Ph. Haas & S... 150 K 15.—250,—253,—
Tr@. Kahlenw.-Geſ.. 70fl. abg. 9.—286,—289,—
Türk. Tabakr. Geſ.. p. K. 200 Frs. 24 Frs—,——,—
detto ..... pr. U. 200 Frs. 24 Frs410,—411,—
Ung. allg. Kohlenbgb.-G.. 100fl. 16.—615,—625,—
Union-Baugeſellſchaft .. 100fl. 0.—165,—168,—
Union-Baumater.-Geſ... 100fl. 6.—188,—190,—
Union, Eiſ.- u. Blechf.-G.. 200 K 14.——,——,—
Vareſer Eiſ.-Ind. A.-Geſ.. 400 K 45.—900,—940,—
Veitſcher Magneſitw. P.-A. 400 K 50.—925,—935,—
Waagner Biro, Kurz.... 300 K 9.—275,—276,—
Waffenſabrik-Geſ. öſt... 100fl. 20.—554,—557,—
Waldheim R. v. J. Eberle & C. 150 K 7,50125,—127,—
Waldm., Po@tl. u. E.-A. G. 200 K 11.—211,—212,50
Weſtböhm. Vergb.-A.-V.. 100fl. 20.—405,—409,—
Wiener Baugeſellſchaft.. 100fl. 7.—144,—145,—
Wienerbg. Ziegelf... 120fl. E. 33.—719,—724,—
Zuckerinduſtr.-G. böhm.. 100fl. 6.—175,—175,50
Zuckerind.-A.-G. ung.. 1200 K 100.—17781788
N. Deviſen.
Amſterdam f. 100 holl. Gulden .. 3½198,60198,85
Brüſſel für 100 Frks....... 3½—,——,—
Bukareſt für 100 Lei ...@.. 5—,——,—
Deutſche Bankplätze f. 100 M... 5117,52117,72
Ital. Bankplätze für 100 Lire ... 595,5595,70
Kopenhagen 100 dän. K ..... 6—,——,—
London für 10 Pfd. Sterling... 3240,15240,40
New-York für 100 Dollars .... 5—,——,—
Paris u. franz. Bankpl. f. 100 Frks.. 395,6095,80
Petersb. u. ruſſiſch. Plätze f. 100 Rub. 6½—,——,—
Zürich u. Baſel f. 100 Frks.... 3½95,3895,50
Schweizer Plätze f. 100 Frks.... 3½95,3895,50
O. Valuten.
Kaiſerliche Münzdukaten ... pr. St.11.3511,38
Kaiſerliche Randdukaten ... pr. St.11,2411,28
Oeſt.-ung. 8fl.-Goldfrücke... pr. St.—,——,—
20-Franks-Stücke ..... pr. Kaſſa19,1019,12
detto .......... pr. @lt.—,——,—
20-D@ar-Stücke ....... pr. St.—,——,—
20-Lei-Stücke ........ pr. St.—,——,—
20-Mark-Stücke ....... pr. St.23,3023,55
Ruſſtſche 5 Rubel-Goldſt.... pr. St.—,——,—
Sone@eigns ........ pr. St.23,9724,05
Türkliche Goldlire ...... pr. St.—,——,—
Deutſch. Reichsbkn. f. 100 R. M... p. K.117,55117,75
detto ........... pr. Ult.117,50117,70
Italien. Ban[k]noten f. 100ital. Lire .95,6095,80
Rubel-Noten ....... pr. Kaffa2,512 52


[irrelevantes Material] 
<TEI>
  <text>
    <body>
      <pb facs="#f00011" n="11"/>
      <fw place="top" type="header"> <hi rendition="#b">117 Wien, Dienstag <hi rendition="#g">Reichspo&#x017F;t</hi> 27. April 1908</hi> </fw><lb/>
      <div type="jFinancialNews" n="1">
        <div type="jArticle" n="2">
          <head> <hi rendition="#b">Kur&#x017F;e an der Wiener Bör&#x017F;e am 27. April 1908.</hi> </head><lb/>
          <milestone rendition="#hr" unit="section"/><lb/>
          <p><hi rendition="#b"><supplied>U</supplied>rechnungs&#x017F;ätze für Kapital und Zin&#x017F;en:</hi> 1 fl. ö. W. oder Silber = 2 <hi rendition="#aq">K;</hi> 1 fl. K.-M = 2 <hi rendition="#aq">K 10 @;</hi> 1 Goldgulden = 2 <hi rendition="#aq">K 40 h;</hi> 1 Mark = 1 <hi rendition="#aq">K 18 h;</hi> 1 Franc oder 1 Lire = 96 <hi rendition="#aq">h</hi><lb/>
1 Liyre Sterling 24 <hi rendition="#aq">K.</hi> <hi rendition="#b">Die notierten Kur&#x017F;e ver&#x017F;tehen &#x017F;ich in Kronenwährung.</hi> &#x2014; Die Notierung &#x017F;ämtlicher <hi rendition="#b">Aktien</hi> und der <hi rendition="#b">&#x201E;Diver&#x017F;en Lo&#x017F;e&#x201C;</hi> ver&#x017F;teht &#x017F;ich per <hi rendition="#b">Stück.</hi> In den Rubriken<lb/><hi rendition="#b">A&#x2014;K</hi> werden die auf <hi rendition="#b"><hi rendition="#aq">K</hi> ö. W.</hi> oder <hi rendition="#b">Silber</hi> lautenden E&#x017F;&#x017F;ekten für 100 <hi rendition="#aq">K</hi> = 50 fl.; die auf <hi rendition="#b">K.-W. oder Goldgulden</hi> lautenden für <hi rendition="#b">50 ff.</hi> des betreffenden Nominales, die auf <hi rendition="#b">Mark<lb/>
Francs, Lire</hi> und <hi rendition="#b">Liv. St.</hi> lautenden <hi rendition="#b">für 100 Mark, Francs, Lire</hi> und 10 <hi rendition="#b">Liv St.</hi> notiert. Die ausnahmswei&#x017F;e per Stück gebandelten Effekten die&#x017F;er Rubriken &#x017F;ind be&#x017F;onders bezeichnet.</p><lb/>
          <milestone rendition="#hr" unit="section"/><lb/>
          <table>
            <cb/>
            <row>
              <cell/>
              <cell rows="2">Schlußkurte</cell>
            </row><lb/>
            <row>
              <cell> <hi rendition="#b"><hi rendition="#aq">A.</hi> Allg. Staats&#x017F;chuld.</hi> </cell>
              <cell>Geld</cell>
              <cell>Ware</cell>
            </row><lb/>
            <row>
              <cell>Proz</cell>
              <cell/>
              <cell/>
            </row><lb/>
            <row>
              <cell>Einheitl. Rente@ 4% konv. @. <hi rendition="#aq">K</hi>@ Mai-Nov. p. K. 4</cell>
              <cell>97,45</cell>
              <cell>97,65</cell>
            </row><lb/>
            <row>
              <cell>@ &#x201E; &#x201E; p. A. 4</cell>
              <cell>97,45</cell>
              <cell>97,65</cell>
            </row><lb/>
            <row>
              <cell>@ Jän.-Julip. K. 4</cell>
              <cell>97,35</cell>
              <cell>97,55</cell>
            </row><lb/>
            <row>
              <cell>@ &#x201E; &#x201E; p. A. 4</cell>
              <cell>97,35</cell>
              <cell>97,55</cell>
            </row><lb/>
            <row>
              <cell>4·2% ö. W. Not. Feber-Augu&#x017F;t p. K. 4·2</cell>
              <cell>99,05</cell>
              <cell>99,25</cell>
            </row><lb/>
            <row>
              <cell>4·2% &#x201E; &#x201E; &#x201E; &#x201E; p. A. 4·2</cell>
              <cell>99,05</cell>
              <cell>99,25</cell>
            </row><lb/>
            <row>
              <cell>4·2% &#x201E; Silb. April-Oktober p. K. 4·2</cell>
              <cell>99,20</cell>
              <cell>99,40</cell>
            </row><lb/>
            <row>
              <cell>4·2% &#x201E; &#x201E; &#x201E; &#x201E; p. A. 4·2</cell>
              <cell>99,20</cell>
              <cell>99,40</cell>
            </row><lb/>
            <row>
              <cell>Lo&#x017F;e vom J. 1860 zu 500fl. ö. W. @ 4</cell>
              <cell>150,&#x2014;</cell>
              <cell>154,&#x2014;</cell>
            </row><lb/>
            <row>
              <cell>Lo&#x017F;e vom J. 1860 zu 100fl. ö. W. @ 4</cell>
              <cell>214,&#x2014;</cell>
              <cell>218,&#x2014;</cell>
            </row><lb/>
            <row>
              <cell>Lo&#x017F;e vom J. 1864 zu 100fl. ö. W. @.</cell>
              <cell>262,25</cell>
              <cell>266,25</cell>
            </row><lb/>
            <row>
              <cell>Lo&#x017F;e vom J. 1864 zu 50fl. ö. W. @.</cell>
              <cell>262,25</cell>
              <cell>266,25</cell>
            </row><lb/>
            <row>
              <cell>Staatsdom.-Pfandbriefe 120fl. 300 Fr. 5</cell>
              <cell>289,&#x2014;</cell>
              <cell>291,&#x2014;</cell>
            </row><lb/>
            <row>
              <cell> <hi rendition="#b"><hi rendition="#aq">B.</hi> Staats&#x017F;chuld der im<lb/>
Reichsrate vertretenen<lb/>
Königreiche und Länder.</hi> </cell>
              <cell/>
              <cell/>
            </row><lb/>
            <row>
              <cell>Oe&#x017F;t. Goldrente &#x017F;teuerfrei Gold Ka&#x017F;&#x017F;e 4</cell>
              <cell>116,20</cell>
              <cell>116,40</cell>
            </row><lb/>
            <row>
              <cell>Oe&#x017F;t. Goldrente &#x017F;teuerfrei Gold Arrgt. 4</cell>
              <cell>116,20</cell>
              <cell>116,40</cell>
            </row><lb/>
            <row>
              <cell>Oe&#x017F;t. Rente in K.-W. &#x017F;tenerfrei p. K.. 4</cell>
              <cell>97,40</cell>
              <cell>97,60</cell>
            </row><lb/>
            <row>
              <cell>Oe&#x017F;t. Rente in K.-W. &#x017F;teuerfrei p. U.. 4</cell>
              <cell>97,40</cell>
              <cell>97,60</cell>
            </row><lb/>
            <row>
              <cell>Oe&#x017F;t. Inve&#x017F;t.-Rente, &#x017F;teuerfrei p. K. 3½</cell>
              <cell>87,60</cell>
              <cell>87,80</cell>
            </row><lb/>
            <row>
              <cell>Oe&#x017F;t. Inve&#x017F;t.-Rente, &#x017F;teuerfrei p. A. 3½</cell>
              <cell>87,60</cell>
              <cell>87,80</cell>
            </row><lb/>
            <row>
              <cell> <hi rendition="#b">Ei&#x017F;enbahn-Staats&#x017F;chuld-<lb/>
ver&#x017F;chreibungen.</hi> </cell>
              <cell/>
              <cell/>
            </row><lb/>
            <row>
              <cell>Albrechtbahn in Silber 100 u. 1000fl. 4</cell>
              <cell>96,65</cell>
              <cell>97,65</cell>
            </row><lb/>
            <row>
              <cell>Eli&#x017F;abethbahn in Gold &#x017F;tfr. <hi rendition="#aq">à</hi> 10.000fl. 4</cell>
              <cell>&#x2014;,&#x2014;</cell>
              <cell>&#x2014;,&#x2014;</cell>
            </row><lb/>
            <row>
              <cell>detto (div. St.) ......... 4</cell>
              <cell>114,40</cell>
              <cell>115,40</cell>
            </row><lb/>
            <row>
              <cell>Franz Jo&#x017F;efbahn i. S. (div. St.) .. 5¼</cell>
              <cell>120,20</cell>
              <cell>121,20</cell>
            </row><lb/>
            <row>
              <cell>Galiz. Karl Ludwig b. (div. St.) ... 4</cell>
              <cell>96,40</cell>
              <cell>97,4@</cell>
            </row><lb/>
            <row>
              <cell>Pil&#x017F;en-Prie&#x017F;en-Bahn in ö. W..... 4</cell>
              <cell>96,55</cell>
              <cell>97,55</cell>
            </row><lb/>
            <row>
              <cell>Rudolfbahn in K.-W. &#x017F;tfr. (div. St.) . 4</cell>
              <cell>96,70</cell>
              <cell>97,70</cell>
            </row><lb/>
            <row>
              <cell>Voraribergbahn &#x017F;tfr. 400 u. 2000 <hi rendition="#aq">K</hi> . 4</cell>
              <cell>96,50</cell>
              <cell>97,50</cell>
            </row><lb/>
            <row>
              <cell> <hi rendition="#b">Zu Staats&#x017F;chuldver&#x017F;chre bungen<lb/>
abge&#x017F;tembelte Ei&#x017F;enbahnaktien.</hi> </cell>
              <cell/>
              <cell/>
            </row><lb/>
            <row>
              <cell>Eli&#x017F;abethbahn 200fl. KM..... 5¾</cell>
              <cell>467,&#x2014;</cell>
              <cell>47@,&#x2014;</cell>
            </row><lb/>
            <row>
              <cell>detto Linz-Budweis 200fl. ö. W.. 5¼</cell>
              <cell>431,&#x2014;</cell>
              <cell>433,&#x2014;</cell>
            </row><lb/>
            <row>
              <cell>detto Salzburg-Tirol 200fl. ö. W... 5</cell>
              <cell>422,50</cell>
              <cell>426,50</cell>
            </row><lb/>
            <row>
              <cell>Kremstalbahn 200 u. 2000 <hi rendition="#aq">K</hi> ... 4</cell>
              <cell>194,50</cell>
              <cell>195,50</cell>
            </row><lb/>
            <row>
              <cell> <hi rendition="#b">Vom Staate zur Zahlung über-<lb/>
nommene Ei&#x017F;enbahn-Prtoritäts-<lb/>
Obligartonen.</hi> </cell>
              <cell/>
              <cell/>
            </row><lb/>
            <row>
              <cell>Albrechtbahn ..... 300fl. Silber 5</cell>
              <cell>105,85</cell>
              <cell>&#x2014;,&#x2014;</cell>
            </row><lb/>
            <row>
              <cell>detto 200fl. G.=400 M.=20 L&#x017F;t... 5</cell>
              <cell>119,90</cell>
              <cell>120,90</cell>
            </row><lb/>
            <row>
              <cell>detto .... 200 u. 1000 Silber . 4</cell>
              <cell>96,50</cell>
              <cell>97,50</cell>
            </row><lb/>
            <row>
              <cell>A&#x017F;ch-Roßb. Lb. E. 1903 400 u. 2000 <hi rendition="#aq">K</hi> . 4</cell>
              <cell>95,85</cell>
              <cell>96,85</cell>
            </row><lb/>
            <row>
              <cell>Böhmi&#x017F;che We&#x017F;tbahn, Em. 1885 .. 4</cell>
              <cell>97,25</cell>
              <cell>98,25</cell>
            </row><lb/>
            <row>
              <cell>Böhmi&#x017F;che We&#x017F;tbahn, Em. 1885 600 M 4</cell>
              <cell>115,10</cell>
              <cell>116,10</cell>
            </row><lb/>
            <row>
              <cell>Böhmi&#x017F;che We&#x017F;tbahn, E. 1895 <hi rendition="#aq">i. K</hi> .. 4</cell>
              <cell>97,10</cell>
              <cell>98,10</cell>
            </row><lb/>
            <row>
              <cell>Czern.-Novo&#x017F;tel. (Buk. Lok.) 400 <hi rendition="#aq">K</hi> .. 4</cell>
              <cell>96,50</cell>
              <cell>97,50</cell>
            </row><lb/>
            <row>
              <cell>Ei&#x017F;enerz-Vordernberg Lokb. (d. St.) .. 4</cell>
              <cell>96,60</cell>
              <cell>97,60</cell>
            </row><lb/>
            <row>
              <cell>detto E. 1892, 200 u 1000fl.... 4</cell>
              <cell>96,60</cell>
              <cell>97,60</cell>
            </row><lb/>
            <row>
              <cell>Eli&#x017F;abethbahn 600 u. 3000 M.... 3·6</cell>
              <cell>116.&#x2014;</cell>
              <cell>117,&#x2014;</cell>
            </row><lb/>
            <row>
              <cell>detto 400 und 2000 M....... 4</cell>
              <cell>113,25</cell>
              <cell>114 25</cell>
            </row><lb/>
            <row>
              <cell>Ferdin.-Nordb. Em. 1886 (d. St.) .. 4</cell>
              <cell>98,40</cell>
              <cell>99 40</cell>
            </row><lb/>
            <row>
              <cell>Ferdin.-Nordb. Em. 1887 (d. St.) .. 4</cell>
              <cell>98,25</cell>
              <cell>99,25</cell>
            </row><lb/>
            <row>
              <cell>Ferdin.-Nordb. Em. 1887 (d. St.) gar. 4</cell>
              <cell>98,25</cell>
              <cell>99,25</cell>
            </row><lb/>
            <row>
              <cell>Ferdin.-Nordb. Em. 1888 (d. St.) .. 4</cell>
              <cell>98,25</cell>
              <cell>99,25</cell>
            </row><lb/>
            <row>
              <cell>Ferdin.-Nordb. Em. 1891 (d. St.) .. 4</cell>
              <cell>98,20</cell>
              <cell>99,20</cell>
            </row><lb/>
            <row>
              <cell>Ferdin.-Nordb. Em. 1898 (d. St.) .. 4</cell>
              <cell>98,30</cell>
              <cell>99,30</cell>
            </row><lb/>
            <row>
              <cell>Ferdin.-Nordb. Em. 1904 (d. St.) .. 4</cell>
              <cell>98,20</cell>
              <cell>99,20</cell>
            </row><lb/>
            <row>
              <cell>Franz Jo&#x017F;efbahn Em 1884 (div. St.) S. 4</cell>
              <cell>97,30</cell>
              <cell>98,30</cell>
            </row><lb/>
            <row>
              <cell>Gal. Karl Ludwigbahn (div. St.) Silb.. 4</cell>
              <cell>96,55</cell>
              <cell>97,55</cell>
            </row><lb/>
            <row>
              <cell>Kremstalbahn Em. 1905 200 u. 3000 <hi rendition="#aq">K</hi> 4</cell>
              <cell>98,&#x2014;</cell>
              <cell>99,&#x2014;</cell>
            </row><lb/>
            <row>
              <cell>Laibach-Stein Lokb. 200 und 1000fl... 4</cell>
              <cell>97,&#x2014;</cell>
              <cell>98,&#x2014;</cell>
            </row><lb/>
            <row>
              <cell>Lembg.-Czern.-J. Ei&#x017F;.-Ge&#x017F;. E. 1894 <hi rendition="#aq">K</hi> 4</cell>
              <cell>96,75</cell>
              <cell>97,75</cell>
            </row><lb/>
            <row>
              <cell>Lokaleifenb.-Ge&#x017F;ell&#x017F;chaft ö&#x017F;t. (d. St.) <hi rendition="#aq">K</hi> 3</cell>
              <cell>78,10</cell>
              <cell>79,10</cell>
            </row><lb/>
            <row>
              <cell>Mähr. Grenzbahn 400 und 2000 <hi rendition="#aq">K</hi> .. 4</cell>
              <cell>96,50</cell>
              <cell>97,50</cell>
            </row><lb/>
            <row>
              <cell>Mähr.-&#x017F;chle&#x017F;. Zentrb. 600 und 3000 <hi rendition="#aq">K</hi> . 4</cell>
              <cell>96,60</cell>
              <cell>97,60</cell>
            </row><lb/>
            <row>
              <cell>@l&#x017F;en-Prie&#x017F;en-Bahn 150fl. Silber .. 4</cell>
              <cell>96,60</cell>
              <cell>97,60</cell>
            </row><lb/>
            <row>
              <cell>Rudolfb. Salzk. 400, 1000 u. 2000 M.. 4</cell>
              <cell>114,50</cell>
              <cell>&#x2014;,&#x2014;</cell>
            </row><lb/>
            <row>
              <cell>Rudolfbahn. E. 1884 (div. St.) Silber 4</cell>
              <cell>97,10</cell>
              <cell>98,10</cell>
            </row><lb/>
            <row>
              <cell>Ung.-gal. Ei&#x017F;enb. E. 1870 200 fl. Silber 5</cell>
              <cell>104,</cell>
              <cell>105,&#x2014;</cell>
            </row><lb/>
            <row>
              <cell>detto 1870 400 <hi rendition="#aq">K</hi> konvertiert ... 3½</cell>
              <cell>85,85</cell>
              <cell>86,85</cell>
            </row><lb/>
            <row>
              <cell>detto 1878 200fl. Silber ..... 5</cell>
              <cell>104,&#x2014;</cell>
              <cell>105,&#x2014;</cell>
            </row><lb/>
            <row>
              <cell>detto 1878 400 <hi rendition="#aq">K</hi> konvertiert ... 3½</cell>
              <cell>85,85</cell>
              <cell>86,85</cell>
            </row><lb/>
            <row>
              <cell>detto 1887 200fl. Silber ..... 4</cell>
              <cell>96,15</cell>
              <cell>97,15</cell>
            </row><lb/>
            <row>
              <cell>detto 1903 400 u. 5000 <hi rendition="#aq">K</hi> .... 3½</cell>
              <cell>85,85</cell>
              <cell>86,85</cell>
            </row><lb/>
            <row>
              <cell>Vorarlb-B. E. 1884 (div. St.) Silber 4</cell>
              <cell>97,05</cell>
              <cell>98,05</cell>
            </row><lb/>
            <row>
              <cell> <hi rendition="#b"><hi rendition="#aq">C.</hi> Staats&#x017F;chuld d. Länder<lb/>
der ungari&#x017F;chen Krone.</hi> </cell>
              <cell/>
              <cell/>
            </row><lb/>
            <row>
              <cell>Ung. Rente in G. <hi rendition="#aq">à</hi> 10.000fl. p. K... 4</cell>
              <cell>&#x2014;,&#x2014;</cell>
              <cell>&#x2014;,&#x2014;</cell>
            </row><lb/>
            <row>
              <cell>Ung. Rente in Gold .... p. Ka&#x017F;&#x017F;e 4</cell>
              <cell>111.30</cell>
              <cell>111,50</cell>
            </row><lb/>
            <row>
              <cell>Ung. Rente in Gold ..... p. Ult. 4</cell>
              <cell>111,30</cell>
              <cell>111,50</cell>
            </row><lb/>
            <row>
              <cell>Ung. Rente in <hi rendition="#aq">K</hi> &#x017F;tfr.... p. Ka&#x017F;&#x017F;e 4</cell>
              <cell>93,15</cell>
              <cell>93,35</cell>
            </row><lb/>
            <row>
              <cell>Ung. Rente in <hi rendition="#aq">K</hi> &#x017F;tfr..... p. Ult. 4</cell>
              <cell>93,15</cell>
              <cell>93,35</cell>
            </row><lb/>
            <row>
              <cell>Ung. Rente in <hi rendition="#aq">K</hi> &#x017F;tfr.... p. Ka&#x017F;&#x017F;e 3½</cell>
              <cell>82,70</cell>
              <cell>82,90</cell>
            </row><lb/>
            <row>
              <cell>Ung. Rente in <hi rendition="#aq">K</hi> &#x017F;tfr.... Arrgt. 3½</cell>
              <cell>82,70</cell>
              <cell>82,90</cell>
            </row><lb/>
            <row>
              <cell>Ung. Ei&#x017F;ernes-T@r-Anlehen Gold <hi rendition="#aq">K</hi> . 3</cell>
              <cell>76,90</cell>
              <cell>77,90</cell>
            </row><lb/>
            <row>
              <cell>Ungar. Prämien-Anlehen <hi rendition="#aq">à</hi> 100fl....</cell>
              <cell>190,&#x2014;</cell>
              <cell>194,&#x2014;</cell>
            </row><lb/>
            <row>
              <cell>Ungar. Prämien-Anlehen <hi rendition="#aq">à</hi> 50fl...</cell>
              <cell>190,&#x2014;</cell>
              <cell>194,&#x2014;</cell>
            </row><lb/>
            <row>
              <cell>U. Theiß-R. u. Szeg. Prämien-Oblig.. 4</cell>
              <cell>146,&#x2014;</cell>
              <cell>150,&#x2014;</cell>
            </row><lb/>
            <row>
              <cell>Kroat.-&#x017F;lav. hyp. Grundablö&#x017F;.-Oblg. .</cell>
              <cell>&#x2014;,&#x2014;</cell>
              <cell>&#x2014;,&#x2014;</cell>
            </row><lb/>
            <row>
              <cell>detto Schankr.-Ent&#x017F;ch.-O. &#x017F;tfr... 4½</cell>
              <cell>100,50</cell>
              <cell>101 50</cell>
            </row><lb/>
            <row>
              <cell>Ung. Grundentla&#x017F;tungs-Oblig. ö. W.. 4</cell>
              <cell>93,35</cell>
              <cell>94,35</cell>
            </row><lb/>
            <row>
              <cell>Kroat.-&#x017F;lav. Grundentl.-Oblig. ö. W.. 4</cell>
              <cell>94,50</cell>
              <cell>95,50</cell>
            </row><lb/>
            <row>
              <cell> <hi rendition="#b"><hi rendition="#aq">D.</hi> Andere öffentliche<lb/>
Anlehen.</hi> </cell>
              <cell/>
              <cell/>
            </row><lb/>
            <row>
              <cell>Bosni&#x017F;ches Landes-Anlehen (div.) .. 4</cell>
              <cell>91.60</cell>
              <cell>92,60</cell>
            </row><lb/>
            <row>
              <cell>Bosn.-herz. Ei&#x017F;enb.-Land.-Anl. (div.) 4½</cell>
              <cell>98,30</cell>
              <cell>99,30</cell>
            </row><lb/>
            <row>
              <cell>detto Em. 1902 <hi rendition="#aq">K</hi> ....... 4@</cell>
              <cell>98,40</cell>
              <cell>99,40</cell>
            </row><lb/>
            <row>
              <cell>Donan-Reg.-Anl. v. J. 1878 v. ö. W.. 5</cell>
              <cell>103,50</cell>
              <cell>&#x2014;,&#x2014;</cell>
            </row><lb/>
            <row>
              <cell>detto 1899 verl. <hi rendition="#aq">K</hi> ........ 4</cell>
              <cell>96,65</cell>
              <cell>97,65</cell>
            </row><lb/>
            <row>
              <cell>Wiener Verkehrsanlagen-Anl. verl. <hi rendition="#aq">K</hi> . 4</cell>
              <cell>97,40</cell>
              <cell>98,40</cell>
            </row><lb/>
            <row>
              <cell>detto Em. 1900 verl. <hi rendition="#aq">K</hi> ...... 4</cell>
              <cell>97,35</cell>
              <cell>98,25</cell>
            </row><lb/>
            <row>
              <cell> <hi rendition="#b">Landesanleihen.</hi> </cell>
              <cell/>
              <cell/>
            </row><lb/>
            <row>
              <cell>Bukowinaer 1898 verl. <hi rendition="#aq">K</hi> ...... 4</cell>
              <cell>96,75</cell>
              <cell>97,75</cell>
            </row><lb/>
            <row>
              <cell>Bukow. Provinations-Schldv. ö. W, . 5</cell>
              <cell>101,35</cell>
              <cell>102,35</cell>
            </row><lb/>
            <row>
              <cell>Dalmatini&#x017F;ches 1883 ö. W...... 5</cell>
              <cell>102,&#x2014;</cell>
              <cell>&#x2014;,&#x2014;</cell>
            </row><lb/>
            <row>
              <cell>detto 1886 ö. W.......... 5</cell>
              <cell>102,&#x2014;</cell>
              <cell>&#x2014;,&#x2014;</cell>
            </row><lb/>
            <row>
              <cell>Dalmat. L.-Mel.-Fonds 1893 verl... 4</cell>
              <cell>97,75</cell>
              <cell>98,75</cell>
            </row><lb/>
            <row>
              <cell>Dalmat. Lds.-Komm.-Anl. 1897 v. <hi rendition="#aq">K</hi> . 4</cell>
              <cell>97,50</cell>
              <cell>98,50</cell>
            </row><lb/>
            <row>
              <cell>Galizi&#x017F;ches 1893 verl. <hi rendition="#aq">K</hi> ...... 4</cell>
              <cell>90,&#x2014;</cell>
              <cell>97 &#x2014;</cell>
            </row><lb/>
            <row>
              <cell>Galiz. Provinations-Sch. 1889 ... 4</cell>
              <cell>97,25</cell>
              <cell>98,25</cell>
            </row><lb/>
            <row>
              <cell>Görzer Land.-Anl. S. erie <hi rendition="#aq">Au. B.</hi> 1888 .. 4</cell>
              <cell>97,&#x2014;</cell>
              <cell>97,50</cell>
            </row><lb/>
            <row>
              <cell>detto 1903, derl. <hi rendition="#aq">K</hi> ........ 4</cell>
              <cell>97,&#x2014;</cell>
              <cell>97,50</cell>
            </row><lb/>
            <row>
              <cell>I&#x017F;trianer Landes.-Anl. 1900 verl. <hi rendition="#aq">K</hi> . 4@</cell>
              <cell>101,50</cell>
              <cell>102,50</cell>
            </row><lb/>
            <row>
              <cell>Krainer Landes-Anl. 1888 verl. ö. W.. 4</cell>
              <cell>97,50</cell>
              <cell>98,50</cell>
            </row><lb/>
            <row>
              <cell>Mähri&#x017F;ches 1890 verl. ö. W...... 4</cell>
              <cell>97,90</cell>
              <cell>98,90</cell>
            </row><lb/>
            <row>
              <cell>Niederö&#x017F;t. Land.-Ei&#x017F;end.-Anl. 1903 v. <hi rendition="#aq">K</hi> 4</cell>
              <cell>97,70</cell>
              <cell>98,70</cell>
            </row><lb/>
            <row>
              <cell>detto 1906 v. <hi rendition="#aq">K</hi> ........ 4</cell>
              <cell>97,70</cell>
              <cell>98,70</cell>
            </row><lb/>
            <row>
              <cell>Oberö&#x017F;terreichi&#x017F;ches 1887 verl. ö. W.. 4</cell>
              <cell>99,&#x2014;</cell>
              <cell>100,&#x2014;</cell>
            </row><lb/>
            <row>
              <cell>Steier. Land.-Ei&#x017F;d.-Anl. S. <hi rendition="#aq">I</hi> 1801 .. 4</cell>
              <cell>96,90</cell>
              <cell>97,90</cell>
            </row><lb/>
            <row>
              <cell>detto S <hi rendition="#aq">II</hi> 1893 ......... 4</cell>
              <cell>96,90</cell>
              <cell>97,90</cell>
            </row><lb/>
            <row>
              <cell>detto S <hi rendition="#aq">III</hi> 1895 ......... 4</cell>
              <cell>96,90</cell>
              <cell>97,90</cell>
            </row><lb/>
            <row>
              <cell>Steier. Land.-Anl. 1905 verl. <hi rendition="#aq">K</hi> ... 4</cell>
              <cell>96,50</cell>
              <cell>98,&#x2014;</cell>
            </row><lb/>
            <row>
              <cell>Tiroler Land.-Anl. 1895 verl. <hi rendition="#aq">K</hi> ... 4</cell>
              <cell>97,25</cell>
              <cell>&#x2014;,&#x2014;</cell>
            </row><lb/>
            <row>
              <cell>Temes-Bega-Tal-Wa&#x017F;&#x017F;er-R. E. 1847 <hi rendition="#aq">K</hi> 4</cell>
              <cell>92,&#x2014;</cell>
              <cell>93.&#x2014;</cell>
            </row><lb/>
            <row>
              <cell> <hi rendition="#b">Städteanleihen.</hi> </cell>
              <cell/>
              <cell/>
            </row><lb/>
            <row>
              <cell>Au&#x017F;&#x017F;ig a. d. Elbe 1890 ö. W..... 4×</cell>
              <cell>96,75</cell>
              <cell>97,75</cell>
            </row><lb/>
            <row>
              <cell>detto v. J. 1894 <hi rendition="#aq">K</hi> ....... 4×</cell>
              <cell>94,&#x2014;</cell>
              <cell>95,&#x2014;</cell>
            </row><lb/>
            <row>
              <cell>detto v. J. 1898 <hi rendition="#aq">K</hi> ........ 4</cell>
              <cell>&#x2014;,&#x2014;</cell>
              <cell>&#x2014;,&#x2014;</cell>
            </row><lb/>
            <row>
              <cell>detto Kleinb.-A. v J, 1900 <hi rendition="#aq">K</hi> ... 4</cell>
              <cell>97,25</cell>
              <cell>,&#x2014;</cell>
            </row><lb/>
            <row>
              <cell>Brnn. 1883 verl, ö. W....... 4½</cell>
              <cell>100,50</cell>
              <cell>&#x2014;,&#x2014;</cell>
            </row><lb/>
            <row>
              <cell>Budape&#x017F;t 1903 verl, <hi rendition="#aq">K</hi> ....... 4</cell>
              <cell>91,10</cell>
              <cell>92,10</cell>
            </row><lb/>
            <row>
              <cell>Budweis 1886 verl. ö. W, ..... 4×</cell>
              <cell>93,50</cell>
              <cell>94,50</cell>
            </row><lb/>
            <row>
              <cell>detto 1893 verl. <hi rendition="#aq">K</hi> ...... 4×</cell>
              <cell>93,50</cell>
              <cell>94,50</cell>
            </row><lb/>
            <row>
              <cell>detto 1879 verl. ö. W...... 6×</cell>
              <cell>&#x2014;,&#x2014;</cell>
              <cell>&#x2014;,&#x2014;</cell>
            </row><lb/>
            <row>
              <cell>detto 1886 verl. ö. W........ 4</cell>
              <cell>97,&#x2014;</cell>
              <cell>98,&#x2014;</cell>
            </row><lb/>
            <row>
              <cell>Graz 1902 verl. <hi rendition="#aq">K</hi> ......... 4</cell>
              <cell>96,50</cell>
              <cell>97,50</cell>
            </row><lb/>
            <row>
              <cell>Junstruck 1904 verl........ 4</cell>
              <cell>98,&#x2014;</cell>
              <cell>99,&#x2014;</cell>
            </row><lb/>
            <row>
              <cell>Klagenfurt 1904 verl. <hi rendition="#aq">K</hi> ...... 4</cell>
              <cell>&#x2014;,&#x2014;</cell>
              <cell>&#x2014;,&#x2014;</cell>
            </row><lb/>
            <row>
              <cell>Lemberg 1900 verl. <hi rendition="#aq">K</hi> ....... 4</cell>
              <cell>92,25</cell>
              <cell>93,25</cell>
            </row><lb/>
            <row>
              <cell>detto 1896 verl. <hi rendition="#aq">K</hi> ....... 4×</cell>
              <cell>94,&#x2014;</cell>
              <cell>94,50</cell>
            </row><lb/>
            <row>
              <cell>Pil&#x017F;en 1886 verl. ö. W....... 4×</cell>
              <cell>95,25</cell>
              <cell>96,25</cell>
            </row><lb/>
            <row>
              <cell>Pola 1902 verl. <hi rendition="#aq">K</hi> ........ 4@</cell>
              <cell>101,50</cell>
              <cell>102,50</cell>
            </row><lb/>
            <row>
              <cell>Salzburg 1905 verl. <hi rendition="#aq">K</hi> ....... 4</cell>
              <cell>98.75</cell>
              <cell>99.50</cell>
            </row><lb/>
            <row>
              <cell>S@chom 1888 verl. ö. W...... 4×</cell>
              <cell>96,50</cell>
              <cell>97,50</cell>
            </row><lb/>
            <cb/>
            <row>
              <cell/>
              <cell rows="2">Schlußkurte</cell>
            </row><lb/>
            <row>
              <cell>Proz</cell>
              <cell>Geld</cell>
              <cell>Ware</cell>
            </row><lb/>
            <row>
              <cell>Spalato 1889 verl. ö. W....... 5</cell>
              <cell>101,&#x2014;</cell>
              <cell>10@</cell>
            </row><lb/>
            <row>
              <cell>detto 1901 verl. <hi rendition="#aq">K</hi> ....... 4½</cell>
              <cell>100,10</cell>
              <cell>101,10</cell>
            </row><lb/>
            <row>
              <cell>Teplitz 1887 verl. ö. W........ 4</cell>
              <cell>96,25</cell>
              <cell>&#x2014;,&#x2014;</cell>
            </row><lb/>
            <row>
              <cell>Trie&#x017F;t 1879 verl. ö. W....... 6×</cell>
              <cell>109,&#x2014;</cell>
              <cell>&#x2014;,&#x2014;</cell>
            </row><lb/>
            <row>
              <cell>detto 1899 verl. <hi rendition="#aq">K</hi> ........ 4</cell>
              <cell>95.80</cell>
              <cell>96.80</cell>
            </row><lb/>
            <row>
              <cell>Stadt- und Handelskammer Trie&#x017F;t ...</cell>
              <cell>97,25</cell>
              <cell>98.25</cell>
            </row><lb/>
            <row>
              <cell>Wien verl. ö. W........... 5</cell>
              <cell>101.20</cell>
              <cell>102,20</cell>
            </row><lb/>
            <row>
              <cell>Wien (Silber oder Gold) 1874 verl.. 5</cell>
              <cell>120,60</cell>
              <cell>121,60</cell>
            </row><lb/>
            <row>
              <cell>detto 1894 verl. <hi rendition="#aq">K</hi> ....... 4×</cell>
              <cell>94,70</cell>
              <cell>95,70</cell>
            </row><lb/>
            <row>
              <cell>detto (Gas) 1893 verl. <hi rendition="#aq">K</hi> ..... 4</cell>
              <cell>96,75</cell>
              <cell>97,75</cell>
            </row><lb/>
            <row>
              <cell>detto (Elektr.) 1900 verl. <hi rendition="#aq">K</hi> .... 4</cell>
              <cell>96,80</cell>
              <cell>97,80</cell>
            </row><lb/>
            <row>
              <cell>detto (Inve&#x017F;t.-Anl.) 1902 <hi rendition="#aq">K</hi> .... 4</cell>
              <cell>96,60</cell>
              <cell>97,60</cell>
            </row><lb/>
            <row>
              <cell>Zara 1894 verl. <hi rendition="#aq">K</hi> ........ 4½</cell>
              <cell>99,50</cell>
              <cell>100,50</cell>
            </row><lb/>
            <row>
              <cell>Zara 1901 verl. <hi rendition="#aq">K</hi> ........ 4@</cell>
              <cell>99,50</cell>
              <cell>100,50</cell>
            </row><lb/>
            <row>
              <cell>Wa&#x017F;&#x017F;erg. Menfalc. 1900 verl. <hi rendition="#aq">K</hi> ... 4</cell>
              <cell>97,&#x2014;</cell>
              <cell>98,&#x2014;</cell>
            </row><lb/>
            <row>
              <cell>Wr. Bör&#x017F;ebau-Anleben 1902 verl. <hi rendition="#aq">K</hi> 4</cell>
              <cell>97,25</cell>
              <cell>98,25</cell>
            </row><lb/>
            <row>
              <cell>Wr. Frucht-u. Mehl-Bör&#x017F;eb.-Anl. verl.. 4</cell>
              <cell>95,&#x2014;</cell>
              <cell>96,&#x2014;</cell>
            </row><lb/>
            <row>
              <cell><supplied>It</supplied>alieni&#x017F;che Rente 100 Lire .... 3¾</cell>
              <cell>&#x2014;,&#x2014;</cell>
              <cell>&#x2014;,&#x2014;</cell>
            </row><lb/>
            <row>
              <cell>Ru&#x017F;&#x017F;. Staatsanleihe 1906 f. 100 <hi rendition="#aq">K</hi> p. K.. 5</cell>
              <cell>93.85</cell>
              <cell>94,30</cell>
            </row><lb/>
            <row>
              <cell>detto .......... v. U.. 5</cell>
              <cell>93,75</cell>
              <cell>94,25</cell>
            </row><lb/>
            <row>
              <cell>Bulg. St.-E.-Hyp.-Anl. 1892 G. Arr.. 6</cell>
              <cell>121,60</cell>
              <cell>122,60</cell>
            </row><lb/>
            <row>
              <cell>Bulg. St.-(Tab.-) Anl. 1902 G Arr... 5</cell>
              <cell>118,&#x2014;</cell>
              <cell>119,&#x2014;</cell>
            </row><lb/>
            <row>
              <cell>Bulg. St.-Gold-Anl. 1907 f. 100 <hi rendition="#aq">K</hi> . 4@</cell>
              <cell>86,70</cell>
              <cell>87,70</cell>
            </row><lb/>
            <row>
              <cell> <hi rendition="#b"><hi rendition="#aq">E.</hi> Pfandbrieke, Kom-<lb/>
munal-, Ei&#x017F;enbahnkredit-<lb/>
u. Bankenobligationen.</hi> </cell>
              <cell/>
              <cell/>
            </row><lb/>
            <row>
              <cell>Bodenkr.-A., allg. ö&#x017F;t. 50 J. ö. W. v.. 4×</cell>
              <cell>95,85</cell>
              <cell>96,65</cell>
            </row><lb/>
            <row>
              <cell>B<supplied>o</supplied>denkredit-An&#x017F;talt für Dalinatien . 4½</cell>
              <cell>102,&#x2014;</cell>
              <cell>102,50</cell>
            </row><lb/>
            <row>
              <cell>Böhm. Hypothe<supplied>k</supplied>enbank in 33 J. v... 5</cell>
              <cell>102,75</cell>
              <cell>103,50</cell>
            </row><lb/>
            <row>
              <cell>detto innerh. 42½ J ö. W...... 4</cell>
              <cell>98,5@</cell>
              <cell>99,55</cell>
            </row><lb/>
            <row>
              <cell>detto innerh. 57 J. verl. <hi rendition="#aq">K</hi> ..... 4</cell>
              <cell>98,55</cell>
              <cell>99,55</cell>
            </row><lb/>
            <row>
              <cell>detto innerh. 60½ J. v. <hi rendition="#aq">K</hi> .... 3@</cell>
              <cell>90,60</cell>
              <cell>91,60</cell>
            </row><lb/>
            <row>
              <cell>Böhm. Indu&#x017F;trialb@. B@&#x017F;chv. 50 J. <hi rendition="#aq">K</hi> . 4½</cell>
              <cell>99,75</cell>
              <cell>100,75</cell>
            </row><lb/>
            <row>
              <cell>Böhm. Landesban@-Fonds&#x017F;chuld&#x017F;ch.. 4</cell>
              <cell>99,50</cell>
              <cell>100,50</cell>
            </row><lb/>
            <row>
              <cell>detto Kom.-Schuld&#x017F;ch. 50 J. verl... 4</cell>
              <cell>97,95</cell>
              <cell>98,25</cell>
            </row><lb/>
            <row>
              <cell>detto &#x201E; &#x201E; 78 J <hi rendition="#aq">K</hi> ... 4</cell>
              <cell>97,95</cell>
              <cell>98,25</cell>
            </row><lb/>
            <row>
              <cell>detto Meliorations&#x017F;ch. 50 J. ö. W... 4</cell>
              <cell>97,95</cell>
              <cell>98,95</cell>
            </row><lb/>
            <row>
              <cell>detto &#x201E; 78 J. <hi rendition="#aq">K</hi> ... 4</cell>
              <cell>97,95</cell>
              <cell>98,95</cell>
            </row><lb/>
            <row>
              <cell>detto Ei&#x017F;enb.-Schuld&#x017F;<supplied>ch</supplied>eine 78 J.. 4</cell>
              <cell>97,95</cell>
              <cell>98,15</cell>
            </row><lb/>
            <row>
              <cell>detto Sparka&#x017F;&#x017F;e inh. 60 J. <hi rendition="#aq">K</hi> ... 4</cell>
              <cell>98,90</cell>
              <cell>99,80</cell>
            </row><lb/>
            <row>
              <cell>Bu@in. Bodenkredit-An&#x017F;talt .... 5</cell>
              <cell>101,10</cell>
              <cell>102,10</cell>
            </row><lb/>
            <row>
              <cell>Bukowin. Landesbankt in 60 J. verl... 4</cell>
              <cell>96,&#x2014;</cell>
              <cell>97,&#x2014;</cell>
            </row><lb/>
            <row>
              <cell>detto (früher Boden-Kred.-An&#x017F;talt . 4</cell>
              <cell>96,&#x2014;</cell>
              <cell>97,&#x2014;</cell>
            </row><lb/>
            <row>
              <cell>detto Kom.-Schuld. in 78 J. verl. <hi rendition="#aq">K</hi> . 4</cell>
              <cell>96,&#x2014;</cell>
              <cell>97,&#x2014;</cell>
            </row><lb/>
            <row>
              <cell>detto Fonds&#x017F;chuld ve<supplied>r</supplied>&#x017F;chr. <hi rendition="#aq">K</hi> .... 4</cell>
              <cell>93,80</cell>
              <cell>94,60</cell>
            </row><lb/>
            <row>
              <cell>Bukowiner Sparta&#x017F;&#x017F;e v....... 4</cell>
              <cell>96,&#x2014;</cell>
              <cell>97,&#x2014;</cell>
            </row><lb/>
            <row>
              <cell>Zentralb., deut&#x017F;ch, Spark in 55 J. v. <hi rendition="#aq">K</hi> . 4</cell>
              <cell>98,&#x2014;</cell>
              <cell>99,&#x2014;</cell>
            </row><lb/>
            <row>
              <cell>detto Bank&#x017F;chv., in 50 J. v. <hi rendition="#aq">K</hi> ... 4</cell>
              <cell>98,&#x2014;</cell>
              <cell>99,&#x2014;</cell>
            </row><lb/>
            <row>
              <cell>Zentral-Bodenkreditb. ö&#x017F;t. i. 45 J. v.. 4½</cell>
              <cell>102,&#x2014;</cell>
              <cell>&#x2014;,&#x2014;</cell>
            </row><lb/>
            <row>
              <cell>detto innerh. 50 J. <hi rendition="#aq">K</hi> ....... 4</cell>
              <cell>98,&#x2014;</cell>
              <cell>99,&#x2014;</cell>
            </row><lb/>
            <row>
              <cell>detto innerh. 65 J. <hi rendition="#aq">K</hi> ....... 4</cell>
              <cell>98,&#x2014;</cell>
              <cell>99,&#x2014;</cell>
            </row><lb/>
            <row>
              <cell>detto innerh. 34 J. ö. W....... @</cell>
              <cell>84,&#x2014;</cell>
              <cell>&#x2014;,&#x2014;</cell>
            </row><lb/>
            <row>
              <cell>detto inh. 34 J. v. vrz. i. G. 150fl. S, . 2</cell>
              <cell>88,30</cell>
              <cell>&#x2014;.&#x2014;</cell>
            </row><lb/>
            <row>
              <cell>detto inh. 34 J. ver. ö. W..... 2¼</cell>
              <cell>88,&#x2014;</cell>
              <cell>&#x2014;.&#x2014;</cell>
            </row><lb/>
            <row>
              <cell>detto inh. 34 J. verl., G. 300 M.. 2¼</cell>
              <cell>104,50</cell>
              <cell>&#x2014; &#x2014;</cell>
            </row><lb/>
            <row>
              <cell>Kred.-In&#x017F;t. ö. f. Verk.-U, Kat. <hi rendition="#aq">A,</hi> 78 j. <hi rendition="#aq">K</hi> 4</cell>
              <cell>96,75</cell>
              <cell>97,75</cell>
            </row><lb/>
            <row>
              <cell>detto Em. 1@01, @8 j. <hi rendition="#aq">K</hi> ..... 4</cell>
              <cell>96,25</cell>
              <cell>97,&#x2014;</cell>
            </row><lb/>
            <row>
              <cell>detto Kat. <hi rendition="#aq">B</hi> 78 j. <hi rendition="#aq">K</hi> ....... 4</cell>
              <cell>96,50</cell>
              <cell>97,50</cell>
            </row><lb/>
            <row>
              <cell>detto &#x017F;taatsgar. Kateg. <hi rendition="#aq">K</hi> ..... 4</cell>
              <cell>96,70</cell>
              <cell>97,70</cell>
            </row><lb/>
            <row>
              <cell>Gal. Aktie<supplied>n</supplied>-Hyp.-Bank mit 10% Pr.. 5</cell>
              <cell>110,&#x2014;</cell>
              <cell>111,&#x2014;</cell>
            </row><lb/>
            <row>
              <cell>detto inh. 50 J. verl. ö. W..... 4½</cell>
              <cell>99,75</cell>
              <cell>100,75</cell>
            </row><lb/>
            <row>
              <cell>detto inh. 50 J. verl. <hi rendition="#aq">K</hi> ..... 4@</cell>
              <cell>99,65</cell>
              <cell>100,65</cell>
            </row><lb/>
            <row>
              <cell>detto inh. 60 J. verl. <hi rendition="#aq">K</hi> ...... 4</cell>
              <cell>94,50</cell>
              <cell>95,50</cell>
            </row><lb/>
            <row>
              <cell>Gal. Bodenkreditverei<supplied>n</supplied> in 56 J... 4<hi rendition="#aq">V</hi> </cell>
              <cell>93 75</cell>
              <cell>94,75</cell>
            </row><lb/>
            <row>
              <cell>detto i. 41 J. v. ö. W........ 4</cell>
              <cell>97,50</cell>
              <cell>98,50</cell>
            </row><lb/>
            <row>
              <cell>detto (ältere Em.) ö. W...... 4<hi rendition="#aq">V</hi> </cell>
              <cell>96,85</cell>
              <cell>97,85</cell>
            </row><lb/>
            <row>
              <cell>Galizi&#x017F;che Landesbank in 51½ J... 4½</cell>
              <cell>100,&#x2014;</cell>
              <cell>100,50</cell>
            </row><lb/>
            <row>
              <cell>detto inh. 57½ J. rückzahlbar <hi rendition="#aq">K</hi> .. 4</cell>
              <cell>94,75</cell>
              <cell>95,75</cell>
            </row><lb/>
            <row>
              <cell>detto Kom.-Obl. <hi rendition="#aq">III.</hi> Em. 42 J... 4½</cell>
              <cell>100,&#x2014;</cell>
              <cell>100,75</cell>
            </row><lb/>
            <row>
              <cell>detto Kom.-Obl. <hi rendition="#aq">IV.</hi> Em. 45 J.... 4</cell>
              <cell>94,25</cell>
              <cell>95,&#x2014;</cell>
            </row><lb/>
            <row>
              <cell>detto Ei&#x017F;enb.-Obl. inh. 57½ J... 4</cell>
              <cell>94,75</cell>
              <cell>95,75</cell>
            </row><lb/>
            <row>
              <cell>Gör zu. Grad. Land.-Hyp.-Kr.-A. v. <hi rendition="#aq">K</hi> . 4</cell>
              <cell>96,75</cell>
              <cell>97,25</cell>
            </row><lb/>
            <row>
              <cell>Grazer Gemeinde-Sparka&#x017F;&#x017F;e i. 55 J. 4</cell>
              <cell>97,25</cell>
              <cell>98.25</cell>
            </row><lb/>
            <row>
              <cell>I&#x017F;tr. Bodenkr.-An&#x017F;t. 36 J. ö. W.... 5</cell>
              <cell>102,40</cell>
              <cell>103,40</cell>
            </row><lb/>
            <row>
              <cell>Kärtner Landse-Hyp.-An&#x017F;t. 54½ J. <hi rendition="#aq">K</hi> . 4</cell>
              <cell>97,50</cell>
              <cell>98,50</cell>
            </row><lb/>
            <row>
              <cell>Linzerallg. Spk. u. Leih-An&#x017F;t. i. 55 J. v, <hi rendition="#aq">K</hi> 4</cell>
              <cell>98,50</cell>
              <cell>99,50</cell>
            </row><lb/>
            <row>
              <cell>Nähr. Hypothe<supplied>kb</supplied>ank. 36 J. ö. W.. 5½</cell>
              <cell>104,50</cell>
              <cell>&#x2014;,&#x2014;</cell>
            </row><lb/>
            <row>
              <cell>detto inh. 36 J v. ö. W....... 5</cell>
              <cell>103,25</cell>
              <cell>&#x2014;,&#x2014;</cell>
            </row><lb/>
            <row>
              <cell>detto inh. 54@ J. <hi rendition="#aq">K</hi> ....... 4</cell>
              <cell>97,75</cell>
              <cell>98,7@</cell>
            </row><lb/>
            <row>
              <cell>Nähr. Land.-Kult.-Bank, Kom.-Obl.. 4</cell>
              <cell>96,35</cell>
              <cell>97,30</cell>
            </row><lb/>
            <row>
              <cell>detto Ei&#x017F;enbahn-Obl. verl. <hi rendition="#aq">K</hi> .. 4</cell>
              <cell>96,20</cell>
              <cell>97,20</cell>
            </row><lb/>
            <row>
              <cell>Mähri&#x017F;che Spar&#x017F;a&#x017F;&#x017F;a er&#x017F;te inh. 55 J... 4</cell>
              <cell>97,50</cell>
              <cell>98,50</cell>
            </row><lb/>
            <row>
              <cell>detto innerh. 55 J. <hi rendition="#aq">K</hi> ..... 4½</cell>
              <cell>100,50</cell>
              <cell>101,50</cell>
            </row><lb/>
            <row>
              <cell>Nieder.-ö&#x017F;t. Landes-Hypoth.-A. 55 J.. 4</cell>
              <cell>98,25</cell>
              <cell>99,25</cell>
            </row><lb/>
            <row>
              <cell>detto bis 1912 inkl. 2% Pr.... 3½</cell>
              <cell>89,&#x2014;</cell>
              <cell>&#x2014;,&#x2014;</cell>
            </row><lb/>
            <row>
              <cell>detto Kom.-Schuld&#x017F;ch. 2% Pr. v.. 3½</cell>
              <cell>89,&#x2014;</cell>
              <cell>90,&#x2014;</cell>
            </row><lb/>
            <row>
              <cell>detto Kom-Schuld&#x017F;ch. v...... 4</cell>
              <cell>98 10</cell>
              <cell>99,10</cell>
            </row><lb/>
            <row>
              <cell>Oberö&#x017F;t. Landes-Hypoth.-A. v. ö.-W.. 4</cell>
              <cell>98,25</cell>
              <cell>99,25</cell>
            </row><lb/>
            <row>
              <cell>detto inh. 59 J. v. <hi rendition="#aq">K</hi> ...... 3½</cell>
              <cell>95,&#x2014;</cell>
              <cell>&#x2014;,&#x2014;</cell>
            </row><lb/>
            <row>
              <cell>detto Kom.-Kr.-A. Kom.-Oblig... 4</cell>
              <cell>98,25</cell>
              <cell>99,25</cell>
            </row><lb/>
            <row>
              <cell>Oe&#x017F;t. Hypoth.-Bank i. 50 J. v..... 4</cell>
              <cell>97,25</cell>
              <cell>98,25</cell>
            </row><lb/>
            <row>
              <cell>Oe&#x017F;ter.-Schle&#x017F;. Bodenkr.-A. i. 36 J, .. 5</cell>
              <cell>103.25</cell>
              <cell>@</cell>
            </row><lb/>
            <row>
              <cell>detto @8 J. verl......... 4½</cell>
              <cell>102,75</cell>
              <cell>103,75</cell>
            </row><lb/>
            <row>
              <cell>detto 41 J. verl.......... 4</cell>
              <cell>97,85</cell>
              <cell>98,85</cell>
            </row><lb/>
            <row>
              <cell>detto 55 J. verl.......... 4</cell>
              <cell>97,50</cell>
              <cell>98,50</cell>
            </row><lb/>
            <row>
              <cell>Oe&#x017F;t.-ung. Bank 50 J. v. ö. W..... 4</cell>
              <cell>98,15</cell>
              <cell>99,15</cell>
            </row><lb/>
            <row>
              <cell>detto 50 J. verl. <hi rendition="#aq">K</hi> ........ 4</cell>
              <cell>98,50</cell>
              <cell>99,50</cell>
            </row><lb/>
            <row>
              <cell>Schle&#x017F;i&#x017F;che Kom.-Kredit-An&#x017F;talt . 4</cell>
              <cell>97,&#x2014;</cell>
              <cell>98,&#x2014;</cell>
            </row><lb/>
            <row>
              <cell>Sparka&#x017F;&#x017F;e, Er&#x017F;te ö&#x017F;t., inh. 60 J. v. <hi rendition="#aq">K</hi> .. 4</cell>
              <cell>99,40</cell>
              <cell>&#x2014;,&#x2014;</cell>
            </row><lb/>
            <row>
              <cell>Steterm. Spark., 53 J. v. ö. W. u. <hi rendition="#aq">K</hi> .. 4</cell>
              <cell>97,&#x2014;</cell>
              <cell>98,&#x2014;</cell>
            </row><lb/>
            <row>
              <cell>Steterm. Spark. S. 190 @ 53 J. v. <hi rendition="#aq">K</hi> .. 4</cell>
              <cell>97,&#x2014;</cell>
              <cell>98,&#x2014;</cell>
            </row><lb/>
            <row>
              <cell>Tirol. Landes-Hyp.-An&#x017F;talt v. <hi rendition="#aq">K</hi> ... 4</cell>
              <cell>98,25</cell>
              <cell>99,25</cell>
            </row><lb/>
            <row>
              <cell>detto verl. <hi rendition="#aq">K</hi> ......... 3@</cell>
              <cell>94.&#x2014;</cell>
              <cell>95,&#x2014;</cell>
            </row><lb/>
            <row>
              <cell>Zentralbankderböhmi&#x017F;chen Sparka&#x017F;&#x017F;e . 4</cell>
              <cell>100,&#x2014;</cell>
              <cell>100.30</cell>
            </row><lb/>
            <row>
              <cell>Vorarlberger Land.-Hypothekenbank <hi rendition="#aq">K</hi> 4</cell>
              <cell>100,&#x2014;</cell>
              <cell>101,&#x2014;</cell>
            </row><lb/>
            <row>
              <cell>Schwarzenberger Anl., für&#x017F;tl. inh. 38 J.<lb/>
verl. Gold <hi rendition="#aq">à</hi> 1000 u. 2000 M.... 4</cell>
              <cell>114,&#x2014;</cell>
              <cell>115,&#x2014;</cell>
            </row><lb/>
            <row>
              <cell>Zentral-<lb/>
Hyp.-B.<lb/>
ung.<lb/>
Spark.<lb/>
als<lb/>
Akt.-Ge&#x017F;.@ S. <hi rendition="#aq">VI-XIV.</hi> inh. 50 J. <hi rendition="#aq">K</hi> . 4½</cell>
              <cell>98,75</cell>
              <cell>99,75</cell>
            </row><lb/>
            <row>
              <cell>@ inh. 50 J. <hi rendition="#aq">K</hi> ...... 4</cell>
              <cell>92,50</cell>
              <cell>93,50</cell>
            </row><lb/>
            <row>
              <cell>@ Kom.-Obl. inh. 60 J. <hi rendition="#aq">K</hi> . 4½</cell>
              <cell>98.25</cell>
              <cell>99,25</cell>
            </row><lb/>
            <row>
              <cell>@ Kom.-Obl. inh. 60 J. <hi rendition="#aq">K</hi> .. 4</cell>
              <cell>92,50</cell>
              <cell>93,50</cell>
            </row><lb/>
            <row>
              <cell>K.-O. i. 55 J. m. 3% Pr. <hi rendition="#aq">K</hi> . 4</cell>
              <cell>93,50</cell>
              <cell>94,50</cell>
            </row><lb/>
            <row>
              <cell>@ Schuldv. i. 70 J. <hi rendition="#aq">K</hi> .. 4@</cell>
              <cell>98,25</cell>
              <cell>99,25</cell>
            </row><lb/>
            <row>
              <cell>Schuldv. i. 70 J. <hi rendition="#aq">K</hi> ... 4</cell>
              <cell>92,&#x2014;</cell>
              <cell>93,&#x2014;</cell>
            </row><lb/>
            <row>
              <cell>Kommerzialbank, Pe&#x017F;t. ung. 41 J... 4½</cell>
              <cell>99,25</cell>
              <cell>100,25</cell>
            </row><lb/>
            <row>
              <cell>detto 50jährig <hi rendition="#aq">K</hi> ........ 4</cell>
              <cell>93,40</cell>
              <cell>94,40</cell>
            </row><lb/>
            <row>
              <cell>detto Kom.-Oblg. m. 10% Prämie . 4½</cell>
              <cell>102.10</cell>
              <cell>103,10</cell>
            </row><lb/>
            <row>
              <cell>detto 50@jährig 5% Prämte <hi rendition="#aq">K</hi> .. 4</cell>
              <cell>94,60</cell>
              <cell>95,60</cell>
            </row><lb/>
            <row>
              <cell>detto inh. 50½ J. <hi rendition="#aq">K</hi> ...... 4½</cell>
              <cell>99,&#x2014;</cell>
              <cell>100,&#x2014;</cell>
            </row><lb/>
            <row>
              <cell>detto inh. 60 J. verl. <hi rendition="#aq">K</hi> ...... 4</cell>
              <cell>93,25</cell>
              <cell>94,25</cell>
            </row><lb/>
            <row>
              <cell>Esk.-u. Wech&#x017F;lerbank, ung. i. 50 J. v.. 4</cell>
              <cell>93,25</cell>
              <cell>94,25</cell>
            </row><lb/>
            <row>
              <cell>detto inh. 65 J. verl. <hi rendition="#aq">K</hi> ...... 4</cell>
              <cell>93,25</cell>
              <cell>94,25</cell>
            </row><lb/>
            <row>
              <cell>Herman&#x017F;t. Boden.-Kred. i. @ J. ö. W.. 5</cell>
              <cell>100,95</cell>
              <cell>101,95</cell>
            </row><lb/>
            <row>
              <cell>detto i. 40½ J. <hi rendition="#aq">K</hi> ....... 4½</cell>
              <cell>99,25</cell>
              <cell>100 25</cell>
            </row><lb/>
            <row>
              <cell>detto <hi rendition="#aq">VII.</hi> E. i. 50 J. <hi rendition="#aq">K</hi> ...... 4</cell>
              <cell>93,50</cell>
              <cell>94,50</cell>
            </row><lb/>
            <row>
              <cell>Herm. Spark. 10% Prämie inh. 31 J.. 5</cell>
              <cell>&#x2014;,&#x2014;</cell>
              <cell>&#x2014;,&#x2014;</cell>
            </row><lb/>
            <row>
              <cell>detto 6% Prämie inh. 40 J. ö. W... 5</cell>
              <cell>104,75</cell>
              <cell>105,75</cell>
            </row><lb/>
            <row>
              <cell>detto <hi rendition="#aq">III.</hi> Em. i. 40 J. ö. W. u. <hi rendition="#aq">K</hi> .. 5</cell>
              <cell>100,40</cell>
              <cell>101,40</cell>
            </row><lb/>
            <row>
              <cell>detto <hi rendition="#aq">IV.</hi> Em. i. 35 J. <hi rendition="#aq">K</hi> .... 4½</cell>
              <cell>99,25</cell>
              <cell>100,25</cell>
            </row><lb/>
            <row>
              <cell>detto <hi rendition="#aq">V.</hi> Em. inh. 50 J. verl. <hi rendition="#aq">K</hi> ... 4</cell>
              <cell>93,25</cell>
              <cell>94,25</cell>
            </row><lb/>
            <row>
              <cell>Kroat-&#x017F;lav. Land.-Hyv.-B. i. 45 J.. 4½</cell>
              <cell>99,&#x2014;</cell>
              <cell>100,&#x2014;</cell>
            </row><lb/>
            <row>
              <cell>detto inh. 50 J. verl........ 4</cell>
              <cell>96,50</cell>
              <cell>97,50</cell>
            </row><lb/>
            <row>
              <cell>detto Ser. <hi rendition="#aq">II</hi> inh. 50 J. verl. <hi rendition="#aq">K</hi> .. 4</cell>
              <cell>96,50</cell>
              <cell>97,50</cell>
            </row><lb/>
            <row>
              <cell>detto Kom.-Obl. inh. 50 J. v... 4½</cell>
              <cell>98,50</cell>
              <cell>99,50</cell>
            </row><lb/>
            <row>
              <cell>detto innerhalb 50 J....... 4</cell>
              <cell>94,&#x2014;</cell>
              <cell>95,&#x2014;</cell>
            </row><lb/>
            <row>
              <cell>Spk.-AG. Arad.bürg. 10% Pr. i. 40 J.. 5</cell>
              <cell>103,&#x2014;</cell>
              <cell>104,&#x2014;</cell>
            </row><lb/>
            <row>
              <cell>detto 40 J. verl. ö. W....... 5</cell>
              <cell>96,&#x2014;</cell>
              <cell>97,50</cell>
            </row><lb/>
            <row>
              <cell>Spark. Arader Komit, 50 J. v. <hi rendition="#aq">K</hi> .. 4½</cell>
              <cell>97,45</cell>
              <cell>98,45</cell>
            </row><lb/>
            <row>
              <cell>Spark. Bud. Hr&#x017F;t. 46½jähr. ö. W... 4@</cell>
              <cell>98,50</cell>
              <cell>99,50</cell>
            </row><lb/>
            <row>
              <cell>detto 50 J. verl. <hi rendition="#aq">K</hi> ........ 4</cell>
              <cell>92,50</cell>
              <cell>93,50</cell>
            </row><lb/>
            <row>
              <cell>Sparka&#x017F;&#x017F;a Inner&#x017F;t-Budape&#x017F;t v. <hi rendition="#aq">K</hi> . 4½</cell>
              <cell>98,50</cell>
              <cell>99,50</cell>
            </row><lb/>
            <row>
              <cell>detto 50 J. v. <hi rendition="#aq">K</hi> ........ 4¼</cell>
              <cell>94,50</cell>
              <cell>95,50</cell>
            </row><lb/>
            <row>
              <cell>Sp Kroat. E@&#x017F;te. Agram <hi rendition="#aq">I.</hi> E. 50 J. v. <hi rendition="#aq">K</hi> 4½</cell>
              <cell>99,25</cell>
              <cell>100,25</cell>
            </row><lb/>
            <row>
              <cell>detto <hi rendition="#aq">I.</hi> Em. inh. 50 J. v. <hi rendition="#aq">K</hi> .... 4</cell>
              <cell>97.25</cell>
              <cell>98.25</cell>
            </row><lb/>
            <row>
              <cell>Spark. Kron&#x017F;tädter allg. 40 J. v. <hi rendition="#aq">K</hi> . 5</cell>
              <cell>101,50</cell>
              <cell>&#x2014;,&#x2014;</cell>
            </row><lb/>
            <row>
              <cell>detto <hi rendition="#aq">II.</hi> Em. inh. 45 J. verl. <hi rendition="#aq">K</hi> . 4@</cell>
              <cell>100,&#x2014;</cell>
              <cell>101,&#x2014;</cell>
            </row><lb/>
            <row>
              <cell>detto <hi rendition="#aq">III.</hi> Em. inh. 50 J. v. <hi rendition="#aq">K</hi> .. 4·2</cell>
              <cell>99,&#x2014;</cell>
              <cell>100,&#x2014;</cell>
            </row><lb/>
            <row>
              <cell>Sparka&#x017F;&#x017F;a v. Pe&#x017F;t vat. <hi rendition="#aq">I</hi> i. 50 J v... 4</cell>
              <cell>93,&#x2014;</cell>
              <cell>94,&#x2014;</cell>
            </row><lb/>
            <row>
              <cell>detto Kom.-Obl. i. 50 J. v. <hi rendition="#aq">K</hi> .. 4½</cell>
              <cell>99,&#x2014;</cell>
              <cell>100,&#x2014;</cell>
            </row><lb/>
            <row>
              <cell>detto inh. 50 J. v. ö. W...... 4</cell>
              <cell>93,&#x2014;</cell>
              <cell>94,&#x2014;</cell>
            </row><lb/>
            <row>
              <cell>detto Oblig. i. 65 J. v. <hi rendition="#aq">K</hi> .... 4</cell>
              <cell>92,75</cell>
              <cell>93,75</cell>
            </row><lb/>
            <row>
              <cell>Spark. Ung.Lnd.-Ztr. i. 40 J. ö. W.. 4@</cell>
              <cell>98,50</cell>
              <cell>99,50</cell>
            </row><lb/>
            <cb/>
            <row>
              <cell/>
              <cell rows="2">Schlußkurte</cell>
            </row><lb/>
            <row>
              <cell>Proz</cell>
              <cell>Geld</cell>
              <cell>Ware</cell>
            </row><lb/>
            <row>
              <cell>Spark. Ung. L@d.-Ztr. i. 50 J. v. <hi rendition="#aq">K</hi> 4½</cell>
              <cell>98,50</cell>
              <cell>99,50</cell>
            </row><lb/>
            <row>
              <cell>detto Se. <hi rendition="#aq">C</hi> inh. 50 J. v. <hi rendition="#aq">K</hi> .... 4</cell>
              <cell>92,50</cell>
              <cell>93,50</cell>
            </row><lb/>
            <row>
              <cell>detto ung. allg. A.-G., i. 50 J. v. <hi rendition="#aq">K</hi> .. 4</cell>
              <cell>93,50</cell>
              <cell>94,50</cell>
            </row><lb/>
            <row>
              <cell>detto i. 65 J. v. <hi rendition="#aq">K</hi> ........ 4</cell>
              <cell>93,50</cell>
              <cell>94,50</cell>
            </row><lb/>
            <row>
              <cell>Temesv. Spark. Er&#x017F;te. S. <hi rendition="#aq">B</hi> i. 40 J. v.. 4@</cell>
              <cell>99,&#x2014;</cell>
              <cell>100,&#x2014;</cell>
            </row><lb/>
            <row>
              <cell>detto Serie <hi rendition="#aq">C</hi> 40 J. v. <hi rendition="#aq">K</hi> .... 4@</cell>
              <cell>98,&#x2014;</cell>
              <cell>99,&#x2014;</cell>
            </row><lb/>
            <row>
              <cell>detto Serie <hi rendition="#aq">D</hi> 40 J. v. <hi rendition="#aq">K</hi> ..... 4</cell>
              <cell>93,&#x2014;</cell>
              <cell>94,&#x2014;</cell>
            </row><lb/>
            <row>
              <cell>Ung. Agr.-u. Ren@b.-Weinb. O. i. 20 J.. 4</cell>
              <cell>93,75</cell>
              <cell>94,75</cell>
            </row><lb/>
            <row>
              <cell>detto Renten&#x017F;ch. 2% Pr. 50 J. v. <hi rendition="#aq">K</hi> 4@</cell>
              <cell>98,&#x2014;</cell>
              <cell>99,&#x2014;</cell>
            </row><lb/>
            <row>
              <cell>detto Pfandbriefe i. 50 J. v. <hi rendition="#aq">K</hi> .. 4@</cell>
              <cell>98,&#x2014;</cell>
              <cell>99,&#x2014;</cell>
            </row><lb/>
            <row>
              <cell>detto Ei&#x017F;b.-R.-O. i. 70 J. v. 100 <hi rendition="#aq">K</hi> . 4</cell>
              <cell>92,25</cell>
              <cell>93,25</cell>
            </row><lb/>
            <row>
              <cell>Ung. Bodenkred.-In&#x017F;t. i. 41 J. ö. W.. 4</cell>
              <cell>97,25</cell>
              <cell>98,25</cell>
            </row><lb/>
            <row>
              <cell>detto inh. 50 J. verl. <hi rendition="#aq">K</hi> ...... 4</cell>
              <cell>91,85</cell>
              <cell>92,85</cell>
            </row><lb/>
            <row>
              <cell>detto inh. 63 J. verl. <hi rendition="#aq">K</hi> ..... 3@</cell>
              <cell>83,90</cell>
              <cell>84,90</cell>
            </row><lb/>
            <row>
              <cell>U. Reg. u. Bodenam. i. 50 J. ö. W. u. <hi rendition="#aq">K</hi> . 4</cell>
              <cell>91,90</cell>
              <cell>92,90</cell>
            </row><lb/>
            <row>
              <cell>Ung. Hypothb. i. Pe&#x017F;t 42½ J. v. ö. W.. 4@</cell>
              <cell>99,25</cell>
              <cell>100,25</cell>
            </row><lb/>
            <row>
              <cell>detto Serie <hi rendition="#aq">I</hi> inh. 50 J. v. <hi rendition="#aq">K</hi> ... 4@</cell>
              <cell>99,25</cell>
              <cell>100,25</cell>
            </row><lb/>
            <row>
              <cell>detto Serie <hi rendition="#aq">I</hi> inh. 50 J. v. ö. W... 4</cell>
              <cell>93,50</cell>
              <cell>94,50</cell>
            </row><lb/>
            <row>
              <cell>detto Serie <hi rendition="#aq">I</hi> inh. 50 J. v...... 4</cell>
              <cell>93,50</cell>
              <cell>94,50</cell>
            </row><lb/>
            <row>
              <cell>detto Serie <hi rendition="#aq">II</hi> inh. 50 J. v. <hi rendition="#aq">K</hi> ... 4</cell>
              <cell>93,50</cell>
              <cell>94,50</cell>
            </row><lb/>
            <row>
              <cell>detto Serie <hi rendition="#aq">I</hi> u. <hi rendition="#aq">II</hi> inh. 6@ J. v. <hi rendition="#aq">K</hi> . 4</cell>
              <cell>93,50</cell>
              <cell>94,50</cell>
            </row><lb/>
            <row>
              <cell>detto Kom.-Sch. i. 50 J...... 4½</cell>
              <cell>98,75</cell>
              <cell>99.75</cell>
            </row><lb/>
            <row>
              <cell>detto Kom.-Obl. 10% Pr. i. 50 J. v.. 4</cell>
              <cell>99,50</cell>
              <cell>100,&#x2014;</cell>
            </row><lb/>
            <row>
              <cell>U. Hypth.-Bk. Kom.-O. @ 50 J. v. ö. W.. 4</cell>
              <cell>93,50</cell>
              <cell>94,50</cell>
            </row><lb/>
            <row>
              <cell>detto Kom.-Obl. i. 50 J. u. <hi rendition="#aq">K</hi> ... 4</cell>
              <cell>93,50</cell>
              <cell>94,50</cell>
            </row><lb/>
            <row>
              <cell>Ung. Landb.-Zt.-In&#x017F;t. f. Kleingrundb.. 5</cell>
              <cell>100,50</cell>
              <cell>101,&#x2014;</cell>
            </row><lb/>
            <row>
              <cell>detto inh. 50½ J. verl...... 4@</cell>
              <cell>97,50</cell>
              <cell>98,50</cell>
            </row><lb/>
            <row>
              <cell>detto inh. 65½ J. verl. <hi rendition="#aq">K</hi> ... 4@</cell>
              <cell>95,50</cell>
              <cell>96,50</cell>
            </row><lb/>
            <row>
              <cell>Ung. Lok.-Ei&#x017F;enb.-Obl. 50½ J. v... 4@</cell>
              <cell>98,25</cell>
              <cell>99,25</cell>
            </row><lb/>
            <row>
              <cell>detto 5% Pr.-Obl. i. 50 J. v..... 4</cell>
              <cell>93,25</cell>
              <cell>94,25</cell>
            </row><lb/>
            <row>
              <cell>Landesbankfür Bosn. u. Herz. 20 J. v.. 5</cell>
              <cell>101,50</cell>
              <cell>102,50</cell>
            </row><lb/>
            <row>
              <cell>detto @nh. 30 J. v. <hi rendition="#aq">K</hi> ....... 5</cell>
              <cell>102,&#x2014;</cell>
              <cell>103,&#x2014;</cell>
            </row><lb/>
            <row>
              <cell>detto i. 33 J. v. <hi rendition="#aq">K</hi> ...... 4@</cell>
              <cell>98,50</cell>
              <cell>99.50</cell>
            </row><lb/>
            <row>
              <cell>detto K.-O. i. 30 J. verl. <hi rendition="#aq">K</hi> .... 5</cell>
              <cell>100,75</cell>
              <cell>101,75</cell>
            </row><lb/>
            <row>
              <cell> <hi rendition="#b"><hi rendition="#aq">F.</hi> Ei&#x017F;enb.-Priorit. Oblig.</hi> </cell>
              <cell/>
              <cell/>
            </row><lb/>
            <row>
              <cell>Bozen-Mer.-B. 200 u. 1000fl. ö. W.. 4</cell>
              <cell>96,95</cell>
              <cell>97,95</cell>
            </row><lb/>
            <row>
              <cell>detto <hi rendition="#aq">II.</hi> E. 400. 2000 u. 10.000 <hi rendition="#aq">K</hi> . 4</cell>
              <cell>96,95</cell>
              <cell>97,95</cell>
            </row><lb/>
            <row>
              <cell>Bregenzerwaldb<supplied>ah</supplied>n. 400 u. 2000 <hi rendition="#aq">K</hi> . 4</cell>
              <cell>96,&#x2014;</cell>
              <cell>97,&#x2014;</cell>
            </row><lb/>
            <row>
              <cell>B@ün@er L.-E.-G. Em. 1900 (d. St.) <hi rendition="#aq">K</hi> . 4</cell>
              <cell>92,&#x2014;</cell>
              <cell>93,&#x2014;</cell>
            </row><lb/>
            <row>
              <cell>detto Em. 1904, 500 <hi rendition="#aq">K</hi> ...... 4</cell>
              <cell>92,&#x2014;</cell>
              <cell>93,&#x2014;</cell>
            </row><lb/>
            <row>
              <cell>Budape&#x017F;t-Fünfk. B., E. 1889 200fl... 4</cell>
              <cell>93,40</cell>
              <cell>94,40</cell>
            </row><lb/>
            <row>
              <cell>Bukowinger Lokalb. E. 1902 (d. St.) <hi rendition="#aq">K</hi> . 4</cell>
              <cell>94,50</cell>
              <cell>95,50</cell>
            </row><lb/>
            <row>
              <cell>Bu&#x017F;chtiehr. Bah, E. 1896 (d. St.) <hi rendition="#aq">K</hi> 4</cell>
              <cell>97,50</cell>
              <cell>98,55</cell>
            </row><lb/>
            <row>
              <cell>Deut&#x017F;chbr.-Hump. Lokalb. (d. St.) .. 4</cell>
              <cell>95,2@</cell>
              <cell>96,25</cell>
            </row><lb/>
            <row>
              <cell>Deut&#x017F;chbr.-Saar Lokalb. 400 <hi rendition="#aq">K</hi> ... 4</cell>
              <cell>94,75</cell>
              <cell>9@,75</cell>
            </row><lb/>
            <row>
              <cell>Dux-Bodenb. E. <hi rendition="#aq">I.</hi> E. 1869 (d. St.) .. 5</cell>
              <cell>105,&#x2014;</cell>
              <cell>106,&#x2014;</cell>
            </row><lb/>
            <row>
              <cell>Dux-Bodenb. E. <hi rendition="#aq">II.</hi> E. 1871 (d. St.) . 5</cell>
              <cell>105,&#x2014;</cell>
              <cell>106,&#x2014;</cell>
            </row><lb/>
            <row>
              <cell>Dux-Bodenb. E. <hi rendition="#aq">III.</hi> E. 1874 (d. St.) .. 5</cell>
              <cell>&#x2014;,&#x2014;</cell>
              <cell>&#x2014;,&#x2014;</cell>
            </row><lb/>
            <row>
              <cell>Dux-Bodenb. E. Em. 18@ 300fl.. 4</cell>
              <cell>95,75</cell>
              <cell>96,75</cell>
            </row><lb/>
            <row>
              <cell>Dux-Bodenb. E. Em. 18@1 300 M... 4</cell>
              <cell>113,75</cell>
              <cell>114,75</cell>
            </row><lb/>
            <row>
              <cell>Dux-Bodenb. E. Em. 1893 (d. St.) <hi rendition="#aq">K</hi> . 3</cell>
              <cell>77,&#x2014;</cell>
              <cell>78,&#x2014;</cell>
            </row><lb/>
            <row>
              <cell>@ler Ei&#x017F;enb. E. 1898 100 u. 1000fl.. 4</cell>
              <cell>&#x2014;,&#x2014;</cell>
              <cell>&#x2014;,&#x2014;</cell>
            </row><lb/>
            <row>
              <cell>Frianl. Ei&#x017F;enb. E. 1897 1000 fl... 4</cell>
              <cell>&#x2014;,&#x2014;</cell>
              <cell>&#x2014;,&#x2014;</cell>
            </row><lb/>
            <row>
              <cell>Fünfk.-B<hi rendition="#aq">á</hi>@&#x017F;er Bah<supplied>n</supplied> 200fl..... @</cell>
              <cell>102,65</cell>
              <cell>103,65</cell>
            </row><lb/>
            <row>
              <cell>Für&#x017F;t<supplied>e</supplied>nf.-Hartbg. Lokalb. 400 <hi rendition="#aq">K</hi> . 4</cell>
              <cell>95,10</cell>
              <cell>96,10</cell>
            </row><lb/>
            <row>
              <cell>Göpfr.-Gr. Siegb. Lokalb. 2000 <hi rendition="#aq">K</hi> .. 4</cell>
              <cell>96,&#x2014;</cell>
              <cell>97,&#x2014;</cell>
            </row><lb/>
            <row>
              <cell>Graz-Köflacher Em. 1902 <hi rendition="#aq">K</hi> .... 4</cell>
              <cell>95,90</cell>
              <cell>95,90</cell>
            </row><lb/>
            <row>
              <cell>Ka&#x017F;chau-Oderb. E. E. 1889 (d. St.) .. 4</cell>
              <cell>95,60</cell>
              <cell>96,60</cell>
            </row><lb/>
            <row>
              <cell>Ka&#x017F;chau-Oderb. E. E. 1889 Mk. (d. St. @</cell>
              <cell>111,50</cell>
              <cell>112,50</cell>
            </row><lb/>
            <row>
              <cell>Ka&#x017F;chau-Oderb. E. E. 1891 S. (d. St.) 4</cell>
              <cell>95.85</cell>
              <cell>96,85</cell>
            </row><lb/>
            <row>
              <cell>Ka&#x017F;chau-Oderb. E. E. 1891 Mk. d. St.) 4</cell>
              <cell>111,50</cell>
              <cell>112,50</cell>
            </row><lb/>
            <row>
              <cell>detto (ö&#x017F;t. St. E. 1889 200 u. @000fl... 4</cell>
              <cell>96,50</cell>
              <cell>97,&#x2014;</cell>
            </row><lb/>
            <row>
              <cell>K@hnsdorf-Ei&#x017F;enk. Lb. 400 u. 2000 <hi rendition="#aq">K</hi> . @</cell>
              <cell>&#x2014;,&#x2014;</cell>
              <cell>&#x2014;,&#x2014;</cell>
            </row><lb/>
            <row>
              <cell>Lambach-Haag Lkb. 400 u. 2000 <hi rendition="#aq">K</hi> .. 4</cell>
              <cell>&#x2014;,&#x2014;</cell>
              <cell>&#x2014;,&#x2014;</cell>
            </row><lb/>
            <row>
              <cell>Lemb.-Cz.-J. E.-G. E. 1884 300fl.. 3·6</cell>
              <cell>89,&#x2014;</cell>
              <cell>90,&#x2014;</cell>
            </row><lb/>
            <row>
              <cell>Lemb.-Cz.-J. E.-G. E. 1884 300fl... 4</cell>
              <cell>96,10</cell>
              <cell>97,10</cell>
            </row><lb/>
            <row>
              <cell>Leob.-Vordernb. E. E. 189@ (d. St.) .. 4</cell>
              <cell>96,65</cell>
              <cell>97,65</cell>
            </row><lb/>
            <row>
              <cell>detto Em. 1903 20 0 <hi rendition="#aq">K</hi> ...... 4</cell>
              <cell>96,65</cell>
              <cell>97,65</cell>
            </row><lb/>
            <row>
              <cell>Mähr.-Budw.-Jam. Lb. 200, 1000fl.. 4</cell>
              <cell>&#x2014;,&#x2014;</cell>
              <cell>&#x2014;,&#x2014;</cell>
            </row><lb/>
            <row>
              <cell>Mth.-Gr. Lkb. @00,400, 2000 u. 10.000 <hi rendition="#aq">K</hi> 4</cell>
              <cell>97,50</cell>
              <cell>98,50</cell>
            </row><lb/>
            <row>
              <cell>Nordwe&#x017F;tbahn, ö&#x017F;t. 200fl. Silber ... 5</cell>
              <cell>102,90</cell>
              <cell>103,90</cell>
            </row><lb/>
            <row>
              <cell>&#x201E; konvertierte 200fl. = 400 <hi rendition="#aq">K</hi> 3½</cell>
              <cell>85,50</cell>
              <cell>86,50</cell>
            </row><lb/>
            <row>
              <cell>&#x201E; <hi rendition="#aq">Lit. A</hi> E. 190@ (div. St.) <hi rendition="#aq">K</hi> . 3½</cell>
              <cell>88,75</cell>
              <cell>89,75</cell>
            </row><lb/>
            <row>
              <cell>&#x201E; <hi rendition="#aq">Lit. B</hi> 200 u. Silber .... @</cell>
              <cell>102,&#x2014;</cell>
              <cell>103,&#x2014;</cell>
            </row><lb/>
            <row>
              <cell>&#x201E; <hi rendition="#aq">L. B.</hi> konv. 200fl. S.=400 <hi rendition="#aq">K</hi> 3@</cell>
              <cell>85,25</cell>
              <cell>86,25</cell>
            </row><lb/>
            <row>
              <cell>&#x201E; <hi rendition="#aq">L. B.</hi> E. 190@ (din. St.) <hi rendition="#aq">K</hi> 3½</cell>
              <cell>88,&#x2014;</cell>
              <cell>89,&#x2014;</cell>
            </row><lb/>
            <row>
              <cell>&#x201E; <hi rendition="#aq">L. C.</hi> E. 1874 600 Mk..... 5</cell>
              <cell>119.75</cell>
              <cell>120,75</cell>
            </row><lb/>
            <row>
              <cell>&#x201E; <hi rendition="#aq">L. C.</hi> E. 1874 600 Mk. Konv.. @½</cell>
              <cell>101,70</cell>
              <cell>102,70</cell>
            </row><lb/>
            <row>
              <cell>&#x201E; <hi rendition="#aq">L. C.</hi> E. 1903 (div. St.) Mk. @½</cell>
              <cell>102,40</cell>
              <cell>103,40</cell>
            </row><lb/>
            <row>
              <cell>&#x201E; Em. 1885 200 u. 1000fl. Silb.. 4</cell>
              <cell>98,25</cell>
              <cell>99,25</cell>
            </row><lb/>
            <row>
              <cell>O&#x017F;tgaliz. Lokalbahnen (div. St.) ... 4</cell>
              <cell>&#x2014;,&#x2014;</cell>
              <cell>&#x2014;,&#x2014;</cell>
            </row><lb/>
            <row>
              <cell>O&#x017F;trau-Friedl. Ei&#x017F;enb. 300fl. S .. 4</cell>
              <cell>96,40</cell>
              <cell>97,40</cell>
            </row><lb/>
            <row>
              <cell>@ag-Duxer Ei&#x017F;enbahn, Em. 189@ .. @</cell>
              <cell>&#x2014;,&#x2014;</cell>
              <cell>&#x2014;,&#x2014;</cell>
            </row><lb/>
            <row>
              <cell>Reich.-Gabl.-Tannw. E. (d. S.) <hi rendition="#aq">K</hi> .. 4</cell>
              <cell>93,25</cell>
              <cell>94,25</cell>
            </row><lb/>
            <row>
              <cell>detto <hi rendition="#aq">II.</hi> Em. (div. St.) <hi rendition="#aq">K</hi> ..... 4</cell>
              <cell>93,25</cell>
              <cell>94,25</cell>
            </row><lb/>
            <row>
              <cell>detto <hi rendition="#aq">III.</hi> Em. (d. St.) <hi rendition="#aq">K</hi> .... 4</cell>
              <cell>93,25</cell>
              <cell>94,25</cell>
            </row><lb/>
            <row>
              <cell>Sch@eebg.-A.-G. 400 u. 2000 <hi rendition="#aq">K</hi> .. 4</cell>
              <cell>90,&#x2014;</cell>
              <cell>91,&#x2014;</cell>
            </row><lb/>
            <row>
              <cell>Schwarze@-Zwet@l Lokalbahn fl... 4</cell>
              <cell>95,50</cell>
              <cell>96,50</cell>
            </row><lb/>
            <row>
              <cell>detto Em. 1900 400 u. 2000 <hi rendition="#aq">K</hi> ... 4</cell>
              <cell>95.50</cell>
              <cell>96,50</cell>
            </row><lb/>
            <row>
              <cell>detto Em. 1904 400 u. 2000 <hi rendition="#aq">K</hi> ... 4</cell>
              <cell>95,50</cell>
              <cell>96,50</cell>
            </row><lb/>
            <row>
              <cell>Staatsei&#x017F;enb.-G. 500 Fr. p. St.... 3</cell>
              <cell>401,&#x2014;</cell>
              <cell>406,&#x2014;</cell>
            </row><lb/>
            <row>
              <cell>&#x201E; Em. 1874 500 Fr. p. St.... 3</cell>
              <cell>390,&#x2014;</cell>
              <cell>400,&#x2014;</cell>
            </row><lb/>
            <row>
              <cell>&#x201E; <hi rendition="#aq">X.</hi> Em. 1885 500 Fr. v. St... 3</cell>
              <cell>380,&#x2014;</cell>
              <cell>390,&#x2014;</cell>
            </row><lb/>
            <row>
              <cell>&#x201E; Ergz.-Ney 500 Fr. v. St.. 3</cell>
              <cell>396,&#x2014;</cell>
              <cell>400,&#x2014;</cell>
            </row><lb/>
            <row>
              <cell>&#x201E; 500 Francs = 505 Mk. v. St. . 4</cell>
              <cell>480,&#x2014;</cell>
              <cell>490,&#x2014;</cell>
            </row><lb/>
            <row>
              <cell>&#x201E; E. 1895 (d. St.) M. 100 M... 3</cell>
              <cell>91,25</cell>
              <cell>92,25</cell>
            </row><lb/>
            <row>
              <cell>&#x201E; <hi rendition="#aq">I.</hi> Em. 200fl. Gold .... 5</cell>
              <cell>123 25</cell>
              <cell>124,25</cell>
            </row><lb/>
            <row>
              <cell>&#x201E; <hi rendition="#aq">II.</hi> Em. 1874 200fl. Gold ... 5</cell>
              <cell>123,50</cell>
              <cell>&#x2014;,&#x2014;</cell>
            </row><lb/>
            <row>
              <cell>&#x201E; (Britun-Roffitz) 1@0fl. Gold .</cell>
              <cell>&#x2014;,&#x2014;</cell>
              <cell>&#x2014;,&#x2014;</cell>
            </row><lb/>
            <row>
              <cell>&#x201E; Em. 1883 400 u. 2000 Mk... 4</cell>
              <cell>113,&#x2014;</cell>
              <cell>114,&#x2014;</cell>
            </row><lb/>
            <row>
              <cell>Strakonitz Winterb. Lokalb. ö. W.. 4</cell>
              <cell>96,25</cell>
              <cell>97,25</cell>
            </row><lb/>
            <row>
              <cell>detto <hi rendition="#aq">K</hi> ......... 4</cell>
              <cell>96.25</cell>
              <cell>97,25</cell>
            </row><lb/>
            <row>
              <cell>Südbahn-Ge&#x017F;. J@.-Juli 500 Fr. p. St. 3</cell>
              <cell>294,90</cell>
              <cell>296,90</cell>
            </row><lb/>
            <row>
              <cell>dett@ April-Oktober 500 Fr. p. St.. 3</cell>
              <cell>294 90</cell>
              <cell>296,90</cell>
            </row><lb/>
            <row>
              <cell>detto 500 Frs. = 405 Mk. St. ... 4</cell>
              <cell>&#x2014;,&#x2014;</cell>
              <cell>&#x2014;,&#x2014;</cell>
            </row><lb/>
            <row>
              <cell>detto 200fl. Silber oder Gold ... 5</cell>
              <cell>120,35</cell>
              <cell>121,35</cell>
            </row><lb/>
            <row>
              <cell>detto 400 und 2000 Mk...... 4</cell>
              <cell>108,50</cell>
              <cell>109,50</cell>
            </row><lb/>
            <row>
              <cell>Südnordd. Verb@ndgb. fl. S..... 4</cell>
              <cell>96,50</cell>
              <cell>9@,50</cell>
            </row><lb/>
            <row>
              <cell>@ <hi rendition="#aq">é</hi> Lokalb. <hi rendition="#aq">K</hi> .....</cell>
              <cell>99.75</cell>
              <cell>100,&#x2014;</cell>
            </row><lb/>
            <row>
              <cell>Trie&#x017F;t-Parenzo Lokalb. <hi rendition="#aq">K</hi> ...... 4</cell>
              <cell>99 90</cell>
              <cell>&#x2014;,&#x2014;</cell>
            </row><lb/>
            <row>
              <cell>Ung. We&#x017F;tb. (Ra@-Grei@) 200fl. S, . 5</cell>
              <cell>101.75</cell>
              <cell>102,75</cell>
            </row><lb/>
            <row>
              <cell>detto E. 1890 1000fl. Silber ... 4</cell>
              <cell>99 75</cell>
              <cell>&#x2014;,&#x2014;</cell>
            </row><lb/>
            <row>
              <cell>Un@erkrainer B. (div. St.) ö. W... 4</cell>
              <cell>98,20</cell>
              <cell>99,20</cell>
            </row><lb/>
            <row>
              <cell>Val&#x017F;ugana-E.-G. 200, 1000 10.000 <hi rendition="#aq">K</hi> . 4</cell>
              <cell>95,75</cell>
              <cell>96,75</cell>
            </row><lb/>
            <row>
              <cell>detto Em. 1902 2000 u. 10.000 <hi rendition="#aq">K</hi> .. 4</cell>
              <cell>95,75</cell>
              <cell>96,75</cell>
            </row><lb/>
            <row>
              <cell>Vint&#x017F;chgaub. 400, 2000 u. 10.000 <hi rendition="#aq">K</hi> . 4</cell>
              <cell>95,40</cell>
              <cell>96,40</cell>
            </row><lb/>
            <row>
              <cell>Waldviertelbahn, niederö&#x017F;t. 400 <hi rendition="#aq">K</hi> .. 4</cell>
              <cell>95,30</cell>
              <cell>96,30</cell>
            </row><lb/>
            <row>
              <cell>detto Em. 1902, 400 u. 2000 <hi rendition="#aq">K</hi> ... 4</cell>
              <cell>95,30</cell>
              <cell>96,30</cell>
            </row><lb/>
            <row>
              <cell>Wel&#x017F;er Lokalbahn 400 u. 2000 <hi rendition="#aq">K</hi> ... 4</cell>
              <cell>96,&#x2014;</cell>
              <cell>97,&#x2014;</cell>
            </row><lb/>
            <row>
              <cell>Wien-A&#x017F;pang-Ei&#x017F;enb. 200fl. Silber . 4</cell>
              <cell>97,55</cell>
              <cell>98,55</cell>
            </row><lb/>
            <row>
              <cell>Wien-Pott.-W@.-N. B. 200fl. Silber . 5</cell>
              <cell>103,&#x2014;</cell>
              <cell>104,&#x2014;</cell>
            </row><lb/>
            <row>
              <cell>W@. Lokalbahn-A.-Ge&#x017F;. 400 <hi rendition="#aq">K</hi> .... 4</cell>
              <cell>91,50</cell>
              <cell>92,50</cell>
            </row><lb/>
            <row>
              <cell>Wod@an-Prachatitz Lokalbahn ö. W. 4</cell>
              <cell>96,35</cell>
              <cell>97,35</cell>
            </row><lb/>
            <row>
              <cell>detto ö. W............ 4</cell>
              <cell>96,35</cell>
              <cell>97,35</cell>
            </row><lb/>
            <row>
              <cell>Wolframs-Tel@&#x017F;ch L.-B. Em. 1900 .. 4</cell>
              <cell>96,25</cell>
              <cell>97,25</cell>
            </row><lb/>
            <row>
              <cell>Y@bs@a bahn Em. 1896 ö. W..... 4</cell>
              <cell>95,10</cell>
              <cell>96,10</cell>
            </row><lb/>
            <row>
              <cell>detto Em. 1902, 400 <hi rendition="#aq">K</hi> ...... 4</cell>
              <cell>95,10</cell>
              <cell>96,10</cell>
            </row><lb/>
            <row>
              <cell>Zeltw.-Wolfsbern u. U.-W. E. 1902 . 4</cell>
              <cell>95,40</cell>
              <cell>96,40</cell>
            </row><lb/>
            <row>
              <cell>Zillertalb. Em. 1904 400 u. 2000 <hi rendition="#aq">K</hi> .. 4</cell>
              <cell>99,55</cell>
              <cell>100,55</cell>
            </row><lb/>
            <row>
              <cell> <hi rendition="#b"><hi rendition="#aq">G.</hi> Obligat. von &#x017F;on&#x017F;tigen<lb/>
Transport-Unternehm.</hi> </cell>
              <cell/>
              <cell/>
            </row><lb/>
            <row>
              <cell>&#x201E;Adria&#x201C; k. ung. See&#x017F;ch@ff.-G. ö. W.. 4½</cell>
              <cell>99,&#x2014;</cell>
              <cell>100,&#x2014;</cell>
            </row><lb/>
            <row>
              <cell>Budape&#x017F;ter @tr. S@ad b.-A.-G. <hi rendition="#aq">K</hi> . 4</cell>
              <cell>90,&#x2014;</cell>
              <cell>92,&#x2014;</cell>
            </row><lb/>
            <row>
              <cell>detto Straßen-Ei&#x017F;.-Ge&#x017F;. m. 5% Pr.. 4</cell>
              <cell>96,35</cell>
              <cell>97,35</cell>
            </row><lb/>
            <row>
              <cell>Don.-Dampf&#x017F;ch.-G. 00 u. 10.000 Mk. 4</cell>
              <cell>110,80</cell>
              <cell>111,80</cell>
            </row><lb/>
            <row>
              <cell>detto Em. 1886 100 M ....... 4</cell>
              <cell>110,80</cell>
              <cell>111,80</cell>
            </row><lb/>
            <row>
              <cell>Lloyd, ö&#x017F;t. Em. 1881 500fl. Gold ... 5</cell>
              <cell>118,50</cell>
              <cell>119,50</cell>
            </row><lb/>
            <row>
              <cell>detto Em. 1882 500fl. G...... 5</cell>
              <cell>118,50</cell>
              <cell>119,50</cell>
            </row><lb/>
            <row>
              <cell>detto Em. 1884 500fl. G..... 4½</cell>
              <cell>118,50</cell>
              <cell>119,50</cell>
            </row><lb/>
            <row>
              <cell>detto Em. 1887 500fl. G...... 4</cell>
              <cell>112,&#x2014;</cell>
              <cell>113,&#x2014;</cell>
            </row><lb/>
            <row>
              <cell>detto Em. 1895 1000 u. 5000fl. G.. 4</cell>
              <cell>107,50</cell>
              <cell>108,50</cell>
            </row><lb/>
            <row>
              <cell>detto Em. 1901 2000 <hi rendition="#aq">K</hi> = 2100 F@s.. 4</cell>
              <cell>92 05</cell>
              <cell>93,05</cell>
            </row><lb/>
            <row>
              <cell>Oe. Schiff.-A.-G. C@ulich (d. St.) 4½</cell>
              <cell>98,75</cell>
              <cell>99,75</cell>
            </row><lb/>
            <row>
              <cell>Torontaler Lokalb.-A.-G. <hi rendition="#aq">K</hi> .. 4½</cell>
              <cell>98,75</cell>
              <cell>99,75</cell>
            </row><lb/>
            <row>
              <cell> <hi rendition="#b"><hi rendition="#aq">H.</hi> Obligationen indu&#x017F;tr.<lb/>
Ge&#x017F;ell&#x017F;chaften.</hi> </cell>
              <cell/>
              <cell/>
            </row><lb/>
            <row>
              <cell>Ei&#x017F;enb.-Verkehrs-An&#x017F;talt, ö&#x017F;t. <hi rendition="#aq">K</hi> .. 4½</cell>
              <cell>99,&#x2014;</cell>
              <cell>100,&#x2014;</cell>
            </row><lb/>
            <row>
              <cell>Ganz u. Comp. 200, 1000, 2000 <hi rendition="#aq">K</hi> . 4½</cell>
              <cell>99,&#x2014;</cell>
              <cell>100,&#x2014;</cell>
            </row><lb/>
            <row>
              <cell>Gummif.-A.-G. ö&#x017F;t.-amerik. 400 <hi rendition="#aq">K</hi> . 4½</cell>
              <cell>98,50</cell>
              <cell>&#x2014;,&#x2014;</cell>
            </row><lb/>
            <row>
              <cell>Kohlenindu&#x017F;trie-Verein @000 <hi rendition="#aq">K</hi> . 4½</cell>
              <cell>98,&#x2014;</cell>
              <cell>99,&#x2014;</cell>
            </row><lb/>
            <row>
              <cell>Ront-G. böhm. E. 1896 500 <hi rendition="#aq">K</hi> .@</cell>
              <cell>97,90</cell>
              <cell>98,90</cell>
            </row><lb/>
            <cb/>
            <row>
              <cell/>
              <cell rows="2">Schlußkurte</cell>
            </row><lb/>
            <row>
              <cell>Proz</cell>
              <cell>Geld</cell>
              <cell>Ware</cell>
            </row><lb/>
            <row>
              <cell>Monig. ö&#x017F;t.-akv. 500, 2500, 12.500 Frs. 4½</cell>
              <cell>95,60</cell>
              <cell>96,60</cell>
            </row><lb/>
            <row>
              <cell>Poldihiltte, Tiegelguß&#x017F;tahl 5% Pr... 4</cell>
              <cell>94,50</cell>
              <cell>95,50</cell>
            </row><lb/>
            <row>
              <cell>Pot@endorf.-Baumm&#x017F;y. u. Zwirn.. 4½</cell>
              <cell>99,&#x2014;</cell>
              <cell>&#x2014;,&#x2014;</cell>
            </row><lb/>
            <row>
              <cell>@dolfsh@tt@Fein@l. 5% Pr..... 4</cell>
              <cell>98,50</cell>
              <cell>&#x2014;,&#x2014;</cell>
            </row><lb/>
            <row>
              <cell>Siemens-Schuckert-Werke A. G... 4½</cell>
              <cell>98,&#x2014;</cell>
              <cell>99,&#x2014;</cell>
            </row><lb/>
            <row>
              <cell>Steieri&#x017F;che Ei@enind.-Gefell. 200fl... 6</cell>
              <cell>103,75</cell>
              <cell>104,75</cell>
            </row><lb/>
            <row>
              <cell>Trifail. Kohlenme@ 1883 500 Frs. 5</cell>
              <cell>&#x2014;,&#x2014;</cell>
              <cell>&#x2014;,&#x2014;</cell>
            </row><lb/>
            <row>
              <cell>detto Em. 1889 500 Frs....... 4</cell>
              <cell>&#x2014;,&#x2014;</cell>
              <cell>&#x2014;,&#x2014;</cell>
            </row><lb/>
            <row>
              <cell>detto Em. 1883 500 Frs....... 4</cell>
              <cell>&#x2014;,&#x2014;</cell>
              <cell>&#x2014;,&#x2014;</cell>
            </row><lb/>
            <row>
              <cell>Union E. u. Blechfabrik 1904 .... 5</cell>
              <cell>100,10</cell>
              <cell>101,10</cell>
            </row><lb/>
            <row>
              <cell> <hi rendition="#b"><hi rendition="#aq">I.</hi> Diver&#x017F;e Lo&#x017F;e.</hi> </cell>
              <cell/>
              <cell/>
            </row><lb/>
            <row>
              <cell><hi rendition="#aq">a)</hi> @ Per Stück:</cell>
              <cell/>
              <cell/>
            </row><lb/>
            <row>
              <cell>Bodenkredit-A. ö&#x017F;t. Em. 1880 100fl. 3×</cell>
              <cell>275,&#x2014;</cell>
              <cell>281 &#x2014;</cell>
            </row><lb/>
            <row>
              <cell>detto Em. 1889 100fl....... 3×</cell>
              <cell>269.50</cell>
              <cell>275.50</cell>
            </row><lb/>
            <row>
              <cell>Donau-Regul.-L. v. J. 1870 100fl.. 5%</cell>
              <cell>258,50</cell>
              <cell>264.50</cell>
            </row><lb/>
            <row>
              <cell>@gar, Pr.-S@v. 100 fl, . 4</cell>
              <cell>246,75</cell>
              <cell>252 75</cell>
            </row><lb/>
            <row>
              <cell>Serbi&#x017F;che Prämien-Anleih 100 frs, . 2</cell>
              <cell>101,75</cell>
              <cell>107,75</cell>
            </row><lb/>
            <row>
              <cell><hi rendition="#aq">b</hi> unver@e Lo&#x017F;e.</cell>
              <cell/>
              <cell/>
            </row><lb/>
            <row>
              <cell>@dan, Ba&#x017F;ili@a (Domb.) 5fl. ö. W...</cell>
              <cell>20,15</cell>
              <cell>22,15</cell>
            </row><lb/>
            <row>
              <cell>Kreditan&#x017F;talt für H. u. G. 100fl. ö. W..</cell>
              <cell>453,&#x2014;</cell>
              <cell>463,&#x2014;</cell>
            </row><lb/>
            <row>
              <cell>@lary ......... 40fl. K.-M.</cell>
              <cell>151,&#x2014;</cell>
              <cell>161,&#x2014;</cell>
            </row><lb/>
            <row>
              <cell>Innsbrucke Stadt-Anlehen 20fl. ö. W.</cell>
              <cell>108,&#x2014;</cell>
              <cell>118 &#x2014;</cell>
            </row><lb/>
            <row>
              <cell>Kr@kaner Lotterie-Anl@ 20fl. ö. W.</cell>
              <cell>115,&#x2014;</cell>
              <cell>125,&#x2014;</cell>
            </row><lb/>
            <row>
              <cell>@aibache@ Prämie@-Anlehen 20fl. ö. W.</cell>
              <cell>62 50</cell>
              <cell>68.50</cell>
            </row><lb/>
            <row>
              <cell>O&#x017F;en, Stadtgemeinde ... 40fl. ö. W.</cell>
              <cell>218,&#x2014;</cell>
              <cell>228,&#x2014;</cell>
            </row><lb/>
            <row>
              <cell>Valffy ......... 40fl. K.-M.</cell>
              <cell>190,&#x2014;</cell>
              <cell>196 &#x2014;</cell>
            </row><lb/>
            <row>
              <cell><supplied>R</supplied>oten Kreuz. ö&#x017F;te@r. Ge&#x017F;ell. v. 10fl. ö. W.</cell>
              <cell>50,75</cell>
              <cell>54,75</cell>
            </row><lb/>
            <row>
              <cell><supplied>R</supplied>oten Kreuz. unga@, Ge&#x017F;ell. v. 5fl. ö. W.</cell>
              <cell>28,&#x2014;</cell>
              <cell>30,&#x2014;</cell>
            </row><lb/>
            <row>
              <cell>Rudolf-Stiftung ..... 10fl. ö. W.</cell>
              <cell>68,&#x2014;</cell>
              <cell>72,&#x2014;</cell>
            </row><lb/>
            <row>
              <cell>Salm .......... 40fl. K.-M.</cell>
              <cell>230,&#x2014;</cell>
              <cell>240,&#x2014;</cell>
            </row><lb/>
            <row>
              <cell>Sal<supplied>z</supplied>burger Prämien-Anleh. 20fl. ö. W.</cell>
              <cell>110,&#x2014;</cell>
              <cell>120,&#x2014;</cell>
            </row><lb/>
            <row>
              <cell>Türk. Ei&#x017F;b.-A., Präm.-O., 400 Frs. v. K.</cell>
              <cell>&#x2014;,&#x2014;</cell>
              <cell>&#x2014;,&#x2014;</cell>
            </row><lb/>
            <row>
              <cell>detto <hi rendition="#aq">a</hi> 400 Frks.... per M. Se@t.</cell>
              <cell>186,75</cell>
              <cell>187,75</cell>
            </row><lb/>
            <row>
              <cell>Wiener Kom.-L. v. J. 1874 100fl. ö. W.</cell>
              <cell>497,&#x2014;</cell>
              <cell>507,&#x2014;</cell>
            </row><lb/>
            <row>
              <cell>Gewinn&#x017F;t-Sch. @% Bd.-Kr.-L. Em. 1880</cell>
              <cell>41,&#x2014;</cell>
              <cell>45,&#x2014;</cell>
            </row><lb/>
            <row>
              <cell>detto Em. 1889 .......</cell>
              <cell>74,&#x2014;</cell>
              <cell>78.&#x2014;</cell>
            </row><lb/>
            <row>
              <cell>detto 4% ung. Hypotheken-Lo&#x017F;e ..</cell>
              <cell>29,&#x2014;</cell>
              <cell>33,&#x2014;</cell>
            </row><lb/>
            <row>
              <cell><hi rendition="#b">Aktien</hi> (per Stück.)</cell>
              <cell/>
              <cell/>
            </row><lb/>
            <row>
              <cell><hi rendition="#b"><hi rendition="#aq">K.</hi> Transp.-Unternehm.</hi><lb/>
Nom.-l Div.<lb/>
Betr. in <hi rendition="#aq">K</hi> </cell>
              <cell/>
              <cell/>
            </row><lb/>
            <row>
              <cell>&#x201E;Adria&#x201C; k. ung. See&#x017F;chifff.-G. 200 <hi rendition="#aq">K</hi> 20.&#x2014;</cell>
              <cell>412,&#x2014;</cell>
              <cell>415,&#x2014;</cell>
            </row><lb/>
            <row>
              <cell>Au&#x017F;&#x017F;ig-Te@tze Ei&#x017F;e bahn 500fl. 120.&#x2014;</cell>
              <cell>2510</cell>
              <cell>2520</cell>
            </row><lb/>
            <row>
              <cell>Au&#x017F;tro-belg. Ei&#x017F;b.-G. 200fl. 135fl. 0.&#x2014;</cell>
              <cell>&#x2014;,&#x2014;</cell>
              <cell>&#x2014;,&#x2014;</cell>
            </row><lb/>
            <row>
              <cell>Barcs-Pakr. E.-P.-A.... 200fl. 20.&#x2014;</cell>
              <cell>404,&#x2014;</cell>
              <cell>406,50</cell>
            </row><lb/>
            <row>
              <cell>Betr.-G. d. Or. E&#x017F;b. 200fl. G. p. K. 30 Frs.</cell>
              <cell>&#x2014;,&#x2014;</cell>
              <cell>&#x2014;,&#x2014;</cell>
            </row><lb/>
            <row>
              <cell>detto ........ per U. 30 @</cell>
              <cell>535,&#x2014;</cell>
              <cell>536,@0</cell>
            </row><lb/>
            <row>
              <cell>Böhm. Nordbahn ..... 150fl. 17.&#x2014;</cell>
              <cell>400,&#x2014;</cell>
              <cell>401 50</cell>
            </row><lb/>
            <row>
              <cell>Bozen-Meraner Bahn .. 100fl. 26.&#x2014;</cell>
              <cell>585,&#x2014;</cell>
              <cell>595,&#x2014;</cell>
            </row><lb/>
            <row>
              <cell>Brünner L.-E.-G... 100fl. abg. 11.&#x2014;</cell>
              <cell>226,&#x2014;</cell>
              <cell>232,&#x2014;</cell>
            </row><lb/>
            <row>
              <cell>Bukowinaer Lokalb. Pr.-A. 200fl. 24.&#x2014;</cell>
              <cell>420,&#x2014;</cell>
              <cell>460,&#x2014;</cell>
            </row><lb/>
            <row>
              <cell>detto Stamm.-Akt.... 200fl. 24.&#x2014;</cell>
              <cell>394,&#x2014;</cell>
              <cell>424,&#x2014;</cell>
            </row><lb/>
            <row>
              <cell>Bu&#x017F;chteh@ader Ei&#x017F;b. 500fl. K. M. 145.&#x2014;</cell>
              <cell>3065</cell>
              <cell>3075</cell>
            </row><lb/>
            <row>
              <cell>dtto <hi rendition="#aq">lit. B.</hi> .. pr. K. 200fl. ö. W. 52.&#x2014;</cell>
              <cell>&#x2014;</cell>
              <cell>&#x2014;</cell>
            </row><lb/>
            <row>
              <cell>dtto <hi rendition="#aq">lit. B.</hi> .. pr. U 200fl. ö. W. 52.&#x2014;</cell>
              <cell>1124</cell>
              <cell>1130</cell>
            </row><lb/>
            <row>
              <cell>Donau-Dampf&#x017F;chiff. 500fl. K.-M. 42.&#x2014;</cell>
              <cell>1017</cell>
              <cell>1023</cell>
            </row><lb/>
            <row>
              <cell>Dur-Bode bache Ei&#x017F;enb.. 400 <hi rendition="#aq">K</hi> 28.&#x2014;</cell>
              <cell>571,&#x2014;</cell>
              <cell>572,&#x2014;</cell>
            </row><lb/>
            <row>
              <cell>Elbe&#x017F;chiff.-G. v. A.-G. 1000 M@, 100.&#x2014;</cell>
              <cell>1535</cell>
              <cell>1540</cell>
            </row><lb/>
            <row>
              <cell>Ferdin.-Nordbahn 1000fl. K. M. 272.50</cell>
              <cell>5320</cell>
              <cell>5325</cell>
            </row><lb/>
            <row>
              <cell>Friauler Ei&#x017F;.-Pr.-A.... 200fl. 16.&#x2014;</cell>
              <cell>&#x2014;,&#x2014;</cell>
              <cell>&#x2014;,&#x2014;</cell>
            </row><lb/>
            <row>
              <cell>Fünfkirch.-Barcs.-E. 200fl. S. 19.88@</cell>
              <cell>414,&#x2014;</cell>
              <cell>415,&#x2014;</cell>
            </row><lb/>
            <row>
              <cell>G@tsber@b.-G. Pr.-A .. 200fl. 0.&#x2014;</cell>
              <cell>&#x2014;,&#x2014;</cell>
              <cell>115,&#x2014;</cell>
            </row><lb/>
            <row>
              <cell>Gleisdorf-Weiz. Lb. Pr. A. 200fl. 26.&#x2014;</cell>
              <cell>&#x2014;,&#x2014;</cell>
              <cell>&#x2014;,&#x2014;</cell>
            </row><lb/>
            <row>
              <cell>Graz-Kufl. Ei&#x017F;. u. Bergb.-G. 200fl. 24.&#x2014;</cell>
              <cell>505,&#x2014;</cell>
              <cell>507,&#x2014;</cell>
            </row><lb/>
            <row>
              <cell>Ka@enb. Ei&#x017F;.-G. (Sy&#x017F;t. Rigi) 100fl. 0.&#x2014;</cell>
              <cell>39,75</cell>
              <cell>40,&#x2014;</cell>
            </row><lb/>
            <row>
              <cell>Ka&#x017F;ch@-Od@berg. E. 200fl S. 15.88<formula notation="TeX">\frac{3}{10}</formula>                      </cell>
              <cell>362,&#x2014;</cell>
              <cell>365,&#x2014;</cell>
            </row><lb/>
            <row>
              <cell>Lemb.-Belz. P.-A..... 200fl. 20.&#x2014;</cell>
              <cell>418,&#x2014;</cell>
              <cell>423,&#x2014;</cell>
            </row><lb/>
            <row>
              <cell>Lembg.-Czernow.-J... 200fl. S. 28.&#x2014;</cell>
              <cell>568,&#x2014;</cell>
              <cell>571,&#x2014;</cell>
            </row><lb/>
            <row>
              <cell>Lemb.-Kl.-Jaw. Lkb. Pr.-A. 400 <hi rendition="#aq">K</hi> 16.&#x2014;</cell>
              <cell>350,&#x2014;</cell>
              <cell>365,&#x2014;</cell>
            </row><lb/>
            <row>
              <cell>Leoben-Bordernberg Ei&#x017F;.. 200fl. 150.&#x2014;</cell>
              <cell>2800</cell>
              <cell>2900</cell>
            </row><lb/>
            <row>
              <cell>Lloyd. ö&#x017F;terr....... 400 <hi rendition="#aq">K</hi> 0.&#x2014;</cell>
              <cell>425,&#x2014;</cell>
              <cell>427,&#x2014;</cell>
            </row><lb/>
            <row>
              <cell>Mori-Arco-Riva Lokd.-Prt. <hi rendition="#aq">lit. A</hi> .</cell>
              <cell>376,&#x2014;</cell>
              <cell>384,&#x2014;</cell>
            </row><lb/>
            <row>
              <cell>detto <hi rendition="#aq">lit. B</hi> ..........</cell>
              <cell>400,&#x2014;</cell>
              <cell>420,&#x2014;</cell>
            </row><lb/>
            <row>
              <cell>detto Stamm-Akt........</cell>
              <cell>720,&#x2014;</cell>
              <cell>750,&#x2014;</cell>
            </row><lb/>
            <row>
              <cell>Nordwe&#x017F;tbahn. ö&#x017F;t.... 200fl. S 21.&#x2014;</cell>
              <cell>449.&#x2014;</cell>
              <cell>451,50</cell>
            </row><lb/>
            <row>
              <cell>detto <hi rendition="#aq">lit. B</hi> ... pr. K. 200fl. 21.&#x2014;</cell>
              <cell>&#x2014;,&#x2014;</cell>
              <cell>&#x2014;,&#x2014;</cell>
            </row><lb/>
            <row>
              <cell>detto <hi rendition="#aq">lit. B</hi> ... pr. U. 200fl. 21.&#x2014;</cell>
              <cell>446,&#x2014;</cell>
              <cell>448,&#x2014;</cell>
            </row><lb/>
            <row>
              <cell>O&#x017F;tgalizi&#x017F;che Lo@alb. Pr.-A. 200fl. @6.&#x2014;</cell>
              <cell>392,&#x2014;</cell>
              <cell>400,&#x2014;</cell>
            </row><lb/>
            <row>
              <cell>O&#x017F;trau-Friedlander Ei&#x017F;enb. 200fl. 40.&#x2014;</cell>
              <cell>825,&#x2014;</cell>
              <cell>890,&#x2014;</cell>
            </row><lb/>
            <row>
              <cell>Prag-Duxer-Ei&#x017F;enbahn 100fl. a@g. 10.&#x2014;</cell>
              <cell>225,&#x2014;</cell>
              <cell>227,50</cell>
            </row><lb/>
            <row>
              <cell>detto P@ior.-Akt... 150fl. S. 12.&#x2014;</cell>
              <cell>287,&#x2014;</cell>
              <cell>289,&#x2014;</cell>
            </row><lb/>
            <row>
              <cell>Reichbg.-Gablon@ Pr.-A.. 200fl. 16.&#x2014;</cell>
              <cell>357,&#x2014;</cell>
              <cell>36@,&#x2014;</cell>
            </row><lb/>
            <row>
              <cell>Tannw. Ei&#x017F;. Stamm.-A. <hi rendition="#aq">lit A.</hi> 200fl. 0.&#x2014;</cell>
              <cell>&#x2014;,&#x2014;</cell>
              <cell>140,&#x2014;</cell>
            </row><lb/>
            <row>
              <cell>detto <hi rendition="#aq">lit. B.</hi> ..... 200fl. 0.&#x2014;</cell>
              <cell>125.&#x2014;</cell>
              <cell>&#x2014;,&#x2014;</cell>
            </row><lb/>
            <row>
              <cell>Salzb. Ei&#x017F;. u. T@amw.-Ge&#x017F;. 200fl. 14.&#x2014;</cell>
              <cell>292,&#x2014;</cell>
              <cell>296,&#x2014;</cell>
            </row><lb/>
            <row>
              <cell>Staats-Ei&#x017F;.-Ge&#x017F;. Ka&#x017F;&#x017F;e 200fl. S. 33 Frs</cell>
              <cell>&#x2014;,&#x2014;</cell>
              <cell>&#x2014;,&#x2014;</cell>
            </row><lb/>
            <row>
              <cell>detto . pr. U. 200fl. S. (500 Fr.) 33 Frs</cell>
              <cell>688,50</cell>
              <cell>689,50</cell>
            </row><lb/>
            <row>
              <cell>Südbhn.-Ge&#x017F;ell. pr. K. 500 Frs. S. 0 Frs</cell>
              <cell>&#x2014;,&#x2014;</cell>
              <cell>&#x2014;,&#x2014;</cell>
            </row><lb/>
            <row>
              <cell>detto pr. U. 500 Frs. (200fl. S.) 0 Frs</cell>
              <cell>134,75</cell>
              <cell>135.75</cell>
            </row><lb/>
            <row>
              <cell>Südnord. Ver@ind. 200fl. K.-M. 17.&#x2014;</cell>
              <cell>404,&#x2014;</cell>
              <cell>407,&#x2014;</cell>
            </row><lb/>
            <row>
              <cell>Szamosthal-Ei&#x017F;. P.-A... 500fl. 50.&#x2014;</cell>
              <cell>980,&#x2014;</cell>
              <cell>1005</cell>
            </row><lb/>
            <row>
              <cell>Transport-G., internat., 100fl. abg. 0.&#x2014;</cell>
              <cell>&#x2014;.&#x2014;</cell>
              <cell>&#x2014;,&#x2014;</cell>
            </row><lb/>
            <row>
              <cell>Ueberet&#x017F;cherbahn. Pr.-A. 2000 <hi rendition="#aq">K</hi> 90.&#x2014;</cell>
              <cell>2000</cell>
              <cell>2030</cell>
            </row><lb/>
            <row>
              <cell>U. W&#x017F;tb. (Raab-Graz) 200fl. S. 19.78<formula notation="TeX">\frac{8}{10}</formula>                      </cell>
              <cell>405,&#x2014;</cell>
              <cell>409,&#x2014;</cell>
            </row><lb/>
            <row>
              <cell>Wien-Pottd. Wr. Neu&#x017F;t. B.. 200fl. 20.&#x2014;</cell>
              <cell>440.&#x2014;</cell>
              <cell>445,&#x2014;</cell>
            </row><lb/>
            <row>
              <cell>W<supplied>i</supplied>ener Lo@albahn Akt.-Ge&#x017F;. 200fl. 0.&#x2014;</cell>
              <cell>210.&#x2014;</cell>
              <cell>240,&#x2014;</cell>
            </row><lb/>
            <row>
              <cell>Au&#x017F;&#x017F;ig-Teplitzer E.-G.-Gen@&#x017F;cheine .</cell>
              <cell>1280</cell>
              <cell>1300</cell>
            </row><lb/>
            <row>
              <cell>Staatsei&#x017F;enbahn-A.-G. Genuß&#x017F;cheine .</cell>
              <cell>174,&#x2014;</cell>
              <cell>176,&#x2014;</cell>
            </row><lb/>
            <row>
              <cell> <hi rendition="#b"><hi rendition="#aq">L.</hi> Banken.</hi> </cell>
              <cell/>
              <cell/>
            </row><lb/>
            <row>
              <cell>A@o-ö&#x017F;terr. Bank .... 240 <hi rendition="#aq">K</hi> 16.&#x2014;</cell>
              <cell>297,75</cell>
              <cell>298,75</cell>
            </row><lb/>
            <row>
              <cell>Bankverein, Wiener . p. K. 400 <hi rendition="#aq">K</hi> 30.&#x2014;</cell>
              <cell>&#x2014;,&#x2014;</cell>
              <cell>&#x2014;,&#x2014;</cell>
            </row><lb/>
            <row>
              <cell>detto ........ p. U. <hi rendition="#aq">K</hi> 30.&#x2014;</cell>
              <cell>525,25</cell>
              <cell>526,25</cell>
            </row><lb/>
            <row>
              <cell>Bielitz-B@aler E. u. Wech&#x017F;lb. 200fl. 40.&#x2014;</cell>
              <cell>720.&#x2014;</cell>
              <cell>750,&#x2014;</cell>
            </row><lb/>
            <row>
              <cell>Bodenkredit allg. ö&#x017F;t.... 300 <hi rendition="#aq">K</hi> 46.&#x2014;</cell>
              <cell>1002</cell>
              <cell>1067</cell>
            </row><lb/>
            <row>
              <cell>Böhm. Ind&#x017F;trial-Bank .. 400 <hi rendition="#aq">K</hi> 20.&#x2014;</cell>
              <cell>416,&#x2014;</cell>
              <cell>417,&#x2014;</cell>
            </row><lb/>
            <row>
              <cell>Zentr.-Bodenkr.-B. ö&#x017F;t... 200fl. 28.&#x2014;</cell>
              <cell>@35,&#x2014;</cell>
              <cell>542,&#x2014;</cell>
            </row><lb/>
            <row>
              <cell>Z.-Hypb. ung. S@k. A.-G. 500fl. 55.&#x2014;</cell>
              <cell>1025</cell>
              <cell>1050</cell>
            </row><lb/>
            <row>
              <cell>Komme<supplied>r</supplied>zialbank Pe@er .. 500fl 160.&#x2014;</cell>
              <cell>3290</cell>
              <cell>3300</cell>
            </row><lb/>
            <row>
              <cell>K<supplied>r</supplied>edit-A&#x017F;t. f. H. u. G. v. K. 160fl. 30.&#x2014;</cell>
              <cell>&#x2014;.&#x2014;</cell>
              <cell>&#x2014;.&#x2014;</cell>
            </row><lb/>
            <row>
              <cell>detto ...... @ U. 160fl. 30.&#x2014;</cell>
              <cell>631,75</cell>
              <cell>632,75</cell>
            </row><lb/>
            <row>
              <cell>Kred@-Bank, ung. allgm.. 200fl. 40.&#x2014;</cell>
              <cell>744,50</cell>
              <cell>745,50</cell>
            </row><lb/>
            <row>
              <cell>K@ed.-J@&#x017F;t. ö. f. V.-U. u. öff. A. 400 <hi rendition="#aq">K</hi> 24.&#x2014;</cell>
              <cell>416,&#x2014;</cell>
              <cell>418,&#x2014;</cell>
            </row><lb/>
            <row>
              <cell>Depo&#x017F;itenbank, a@gm.. 200fl. 25.&#x2014;</cell>
              <cell>454 &#x2014;</cell>
              <cell>45@,&#x2014;</cell>
            </row><lb/>
            <row>
              <cell>Eskon@-Bank, böh@n... 400 <hi rendition="#aq">K</hi> 40.&#x2014;</cell>
              <cell>&#x2014;.&#x2014;</cell>
              <cell>&#x2014;,&#x2014;</cell>
            </row><lb/>
            <row>
              <cell>Esk.-Ba@k mähr..... 400 <hi rendition="#aq">K</hi> 22.&#x2014;</cell>
              <cell>399,50</cell>
              <cell>400,&#x2014;</cell>
            </row><lb/>
            <row>
              <cell>Esk.-Bank. Ma@burg ... 200fl. 18.&#x2014;</cell>
              <cell>365,&#x2014;</cell>
              <cell>380,&#x2014;</cell>
            </row><lb/>
            <row>
              <cell>Esk.-Bank, &#x017F;teierm.... 400 <hi rendition="#aq">K</hi> 32 &#x2014;</cell>
              <cell>590,&#x2014;</cell>
              <cell>598,&#x2014;</cell>
            </row><lb/>
            <row>
              <cell>Esk.-Ge&#x017F;ell., u.-ö..... 400 <hi rendition="#aq">K</hi> 32.&#x2014;</cell>
              <cell>53@,&#x2014;</cell>
              <cell>587,&#x2014;</cell>
            </row><lb/>
            <row>
              <cell>Esk.- u. Wechslerb@., ung. 400 <hi rendition="#aq">K</hi> 28.&#x2014;</cell>
              <cell>468,&#x2014;</cell>
              <cell>471,&#x2014;</cell>
            </row><lb/>
            <row>
              <cell>Gal. Ak@ien-Hypothb... 200fl. @.&#x2014;</cell>
              <cell>568.&#x2014;</cell>
              <cell>570,&#x2014;</cell>
            </row><lb/>
            <row>
              <cell>Gal. Bank f. H. u. Ind.. 200fl. 0.&#x2014;</cell>
              <cell>92,&#x2014;</cell>
              <cell>98,&#x2014;</cell>
            </row><lb/>
            <row>
              <cell>G@- u. Ka&#x017F;&#x017F;enverein Wr. 200fl. 24.&#x2014;</cell>
              <cell>455.&#x2014;</cell>
              <cell>457,&#x2014;</cell>
            </row><lb/>
            <row>
              <cell>Hypothb. ö&#x017F;t. 200fl. 50% <hi rendition="#aq">E 200 K</hi> 16.&#x2014;</cell>
              <cell>28@.&#x2014;</cell>
              <cell>289,&#x2014;</cell>
            </row><lb/>
            <row>
              <cell>Hypothekenbank ung. 100fl. G. 15 Frs.</cell>
              <cell>429,&#x2014;</cell>
              <cell>431,&#x2014;</cell>
            </row><lb/>
            <row>
              <cell>Kroat.-fl. Land.-Hyp.-B.. 100fl. 18.&#x2014;</cell>
              <cell>217.&#x2014;</cell>
              <cell>220,&#x2014;</cell>
            </row><lb/>
            <row>
              <cell>Lände bank, ö&#x017F;terr... p. K. 200fl. 16.&#x2014;</cell>
              <cell>&#x2014;,&#x2014;</cell>
              <cell>&#x2014;,&#x2014;</cell>
            </row><lb/>
            <row>
              <cell>detto ...... p. U. 26.&#x2014;</cell>
              <cell>435,40</cell>
              <cell>436,40</cell>
            </row><lb/>
            <row>
              <cell>Landbk. f. Bosnien u. Herz. 80 <hi rendition="#aq">K E.</hi> 7·20</cell>
              <cell>126,50</cell>
              <cell>127,50</cell>
            </row><lb/>
            <row>
              <cell>L@ndw. K<supplied>r</supplied>editb. f. Böhm. 00fl. 22.&#x2014;</cell>
              <cell>388,25</cell>
              <cell>388,75</cell>
            </row><lb/>
            <row>
              <cell>Lonbard- u. Esk.-B., Wr. 100fl. 12.&#x2014;</cell>
              <cell>211,&#x2014;</cell>
              <cell>212.&#x2014;</cell>
            </row><lb/>
            <row>
              <cell>Nähr. O&#x017F;tr. H. u. G.-B. 400, 1000 <hi rendition="#aq">K</hi> 28.&#x2014;</cell>
              <cell>512.&#x2014;</cell>
              <cell>513,&#x2014;</cell>
            </row><lb/>
            <row>
              <cell>&#x201E;Merkur&#x201C; W&#x017F;l.-A.-Ge&#x017F;... 400 <hi rendition="#aq">K</hi> 36.&#x2014;</cell>
              <cell>613,&#x2014;</cell>
              <cell>617,&#x2014;</cell>
            </row><lb/>
            <row>
              <cell>Oberö&#x017F;t. u. Salzb.-Bk... 200fl. 26.&#x2014;</cell>
              <cell>550.&#x2014;</cell>
              <cell>555,&#x2014;</cell>
            </row><lb/>
            <row>
              <cell>Oe&#x017F;ter.-ung. Ba@ ... 1400 <hi rendition="#aq">K</hi> 107.40</cell>
              <cell>1733</cell>
              <cell>1744</cell>
            </row><lb/>
            <row>
              <cell>Ung. Agrar- @. Rent.-A.-G. 400fl. 24.&#x2014;</cell>
              <cell>425,&#x2014;</cell>
              <cell>427,&#x2014;</cell>
            </row><lb/>
            <row>
              <cell>Ung. Hand.-Akt.-Ge&#x017F;ell&#x017F;ch. 400 <hi rendition="#aq">K</hi> 36.&#x2014;</cell>
              <cell>572,&#x2014;</cell>
              <cell>573,&#x2014;</cell>
            </row><lb/>
            <row>
              <cell>Ung. Spark., allge u., A.-G. 500 <hi rendition="#aq">K</hi> 33.&#x2014;</cell>
              <cell>590 &#x2014;</cell>
              <cell>590,50</cell>
            </row><lb/>
            <row>
              <cell>Ung. Land.-Ztr.-Sparka&#x017F;&#x017F;e 300fl. 85.&#x2014;</cell>
              <cell>1590</cell>
              <cell>1600</cell>
            </row><lb/>
            <row>
              <cell>Unionbank ....... 200fl. 30.&#x2014;</cell>
              <cell>540,50</cell>
              <cell>541,50</cell>
            </row><lb/>
            <row>
              <cell>Unionbank. böhm..... 100fl. 13.&#x2014;</cell>
              <cell>245,&#x2014;</cell>
              <cell>246,&#x2014;</cell>
            </row><lb/>
            <row>
              <cell>Verkeh<supplied>r</supplied>sbank, allgm.... 140fl. 18.&#x2014;</cell>
              <cell>330,&#x2014;</cell>
              <cell>331,&#x2014;</cell>
            </row><lb/>
            <row>
              <cell><hi rendition="#aq">Zivnostenskabanka</hi> ... 100fl. 12.&#x2014;</cell>
              <cell>237.75</cell>
              <cell>288,25</cell>
            </row><lb/>
            <row>
              <cell> <hi rendition="#b">Ver&#x017F;icherungs-An&#x017F;talten.</hi> </cell>
              <cell/>
              <cell/>
            </row><lb/>
            <row>
              <cell>Allianz ........ 200fl. 34.&#x2014;</cell>
              <cell>1050</cell>
              <cell>1200</cell>
            </row><lb/>
            <row>
              <cell>Anker ......... 500fl. 200.&#x2014;</cell>
              <cell>5450</cell>
              <cell>5850</cell>
            </row><lb/>
            <row>
              <cell>A&#x017F;&#x017F;ieurazioni Generali . 300fl. 600 Frs.</cell>
              <cell>14500</cell>
              <cell>14700</cell>
            </row><lb/>
            <row>
              <cell>&#x201E;Donau&#x201C;, ö. V. A.-G... 200fl. 40.&#x2014;</cell>
              <cell>850,&#x2014;</cell>
              <cell>870,&#x2014;</cell>
            </row><lb/>
            <row>
              <cell>&#x201E;Fon@i<hi rendition="#aq">è</hi>re&#x201C; Pe&#x017F;ter Ver.-G. 200 <hi rendition="#aq">K</hi> 14.&#x2014;</cell>
              <cell>258.&#x2014;</cell>
              <cell>262.&#x2014;</cell>
            </row><lb/>
            <row>
              <cell>Hagel- u. Rück er&#x017F;ich. ung. 200<hi rendition="#aq">K</hi> 20.&#x2014;</cell>
              <cell>310,&#x2014;</cell>
              <cell>315,&#x2014;</cell>
            </row><lb/>
            <row>
              <cell>&#x201E;Mertdionale&#x201C; .... 400 <hi rendition="#aq">K</hi> 32.&#x2014;</cell>
              <cell>518,&#x2014;</cell>
              <cell>532,&#x2014;</cell>
            </row><lb/>
            <row>
              <cell>&#x201E;Oe&#x017F;t. Ph@x&#x201C;, V.-G... 100fl. 0.&#x2014;</cell>
              <cell>116.&#x2014;</cell>
              <cell>120,&#x2014;</cell>
            </row><lb/>
            <cb/>
            <row>
              <cell/>
              <cell rows="2">Schlußkurte</cell>
            </row><lb/>
            <row>
              <cell>Proz</cell>
              <cell>Geld</cell>
              <cell>Ware</cell>
            </row><lb/>
            <row>
              <cell>Rückv.-Ge&#x017F;ell., Wr.... 80fl. <hi rendition="#aq">E</hi> 0·&#x2014;</cell>
              <cell>260,&#x2014;</cell>
              <cell>270,&#x2014;</cell>
            </row><lb/>
            <row>
              <cell>&#x201E;Securitas&#x201C;, Rückv.-Ge&#x017F;.. 600 <hi rendition="#aq">K</hi> 60.&#x2014;</cell>
              <cell>1110</cell>
              <cell>1135</cell>
            </row><lb/>
            <row>
              <cell>Unfall-B.-G. <hi rendition="#aq">I.</hi> ö. a... 200fl. 100.&#x2014;</cell>
              <cell>6700</cell>
              <cell>6800</cell>
            </row><lb/>
            <row>
              <cell>detto A.-Ge&#x017F;. intern... 200fl. 62.&#x2014;</cell>
              <cell>2180</cell>
              <cell>2220</cell>
            </row><lb/>
            <row>
              <cell>Wr. Leb.-u. Ren@v.-An&#x017F;t. 200fl. 80.&#x2014;</cell>
              <cell>720,&#x2014;</cell>
              <cell>730,&#x2014;</cell>
            </row><lb/>
            <row>
              <cell>Wr. Ver&#x017F;ich.. Ge&#x017F;ell... 200fl. 26.&#x2014;</cell>
              <cell>484 &#x2014;</cell>
              <cell>494,&#x2014;</cell>
            </row><lb/>
            <row>
              <cell> <hi rendition="#b"><hi rendition="#aq">M.</hi> Indu&#x017F;tr.-Unternehm.</hi> </cell>
              <cell/>
              <cell/>
            </row><lb/>
            <row>
              <cell>&#x201E;Au&#x017F;tria&#x201C;, Email-F., 250 <hi rendition="#aq">K</hi> abg. 35.</cell>
              <cell>362,&#x2014;</cell>
              <cell>364,&#x2014;</cell>
            </row><lb/>
            <row>
              <cell>Bau-Ge&#x017F;., allgm. ö&#x017F;t... 100fl. 0.&#x2014;</cell>
              <cell>124,&#x2014;</cell>
              <cell>129,&#x2014;</cell>
            </row><lb/>
            <row>
              <cell>Bau-Ge&#x017F;., d. <hi rendition="#aq">I.</hi> a. Beamt.-V. 100fl. 3.&#x2014;</cell>
              <cell>&#x2014;,&#x2014;</cell>
              <cell>&#x2014;,&#x2014;</cell>
            </row><lb/>
            <row>
              <cell>Bauverein, u.-ö&#x017F;t..... 150 <hi rendition="#aq">K</hi> 12.&#x2014;</cell>
              <cell>215,&#x2014;</cell>
              <cell>216,&#x2014;</cell>
            </row><lb/>
            <row>
              <cell>Bierbrauerei (Schellenhof) 100fl. &#x2014;.&#x2014;</cell>
              <cell>&#x2014;,&#x2014;</cell>
              <cell>&#x2014;,&#x2014;</cell>
            </row><lb/>
            <row>
              <cell>Bosn. Aml.-Sodaf. <hi rendition="#aq">I... 200 K</hi> 50.&#x2014;</cell>
              <cell>880,&#x2014;</cell>
              <cell>900,&#x2014;</cell>
            </row><lb/>
            <row>
              <cell>Brünn. A.-B. u. Malzf. <hi rendition="#aq">I</hi> . 200fl. 26.&#x2014;</cell>
              <cell>435,&#x2014;</cell>
              <cell>445,&#x2014;</cell>
            </row><lb/>
            <row>
              <cell>Brünn. Kerzen- u. Seifenf. 100fl. 10.&#x2014;</cell>
              <cell>170,&#x2014;</cell>
              <cell>175.&#x2014;</cell>
            </row><lb/>
            <row>
              <cell>Brünner Ma&#x017F;ch.-F.-G... 100fl. 30.&#x2014;</cell>
              <cell>480,&#x2014;</cell>
              <cell>482,&#x2014;</cell>
            </row><lb/>
            <row>
              <cell>Brünner Wollw.-J.-G . 100fl. @5.&#x2014;</cell>
              <cell>340,&#x2014;</cell>
              <cell>350,&#x2014;</cell>
            </row><lb/>
            <row>
              <cell>Brüxer Kohlenb.-Ge@... 100fl. 38.&#x2014;</cell>
              <cell>710,&#x2014;</cell>
              <cell>716.&#x2014;</cell>
            </row><lb/>
            <row>
              <cell>Brunner Brauerei-A.-G. 100fl. 7.&#x2014;</cell>
              <cell>155,&#x2014;</cell>
              <cell>157,&#x2014;</cell>
            </row><lb/>
            <row>
              <cell>Dynamit Nobel. A.-G... 200fl. 100.&#x2014;</cell>
              <cell>1470</cell>
              <cell>1475</cell>
            </row><lb/>
            <row>
              <cell>Egyder Ei&#x017F;en- u. St.-Ind. 100fl. &#x2014;.&#x2014;</cell>
              <cell>219,&#x2014;</cell>
              <cell>221,&#x2014;</cell>
            </row><lb/>
            <row>
              <cell>Ei&#x017F;enbahn-Verk.-An&#x017F;t. ö.. 100fl. 27.&#x2014;</cell>
              <cell>392 &#x2014;</cell>
              <cell>395,&#x2014;</cell>
            </row><lb/>
            <row>
              <cell>detto ung....... 200 <hi rendition="#aq">K</hi> 25.&#x2014;</cell>
              <cell>363,50</cell>
              <cell>364,50</cell>
            </row><lb/>
            <row>
              <cell>Ei&#x017F;enbahn-Wag.-Leihg. <hi rendition="#aq">I.. 200 K</hi> 14,&#x2014;</cell>
              <cell>207,&#x2014;</cell>
              <cell>209,&#x2014;</cell>
            </row><lb/>
            <row>
              <cell>Elbemühl, Papierfbrik .. 100fl. 10,&#x2014;</cell>
              <cell>202,&#x2014;</cell>
              <cell>204,&#x2014;</cell>
            </row><lb/>
            <row>
              <cell>Elektr.-Ge&#x017F;ell., allgem. ö&#x017F;t. 200fl. 26.&#x2014;</cell>
              <cell>405,&#x2014;</cell>
              <cell>406,&#x2014;</cell>
            </row><lb/>
            <row>
              <cell>Elektr.-G., intern..... 200fl. 32.&#x2014;</cell>
              <cell>585,&#x2014;</cell>
              <cell>587,&#x2014;</cell>
            </row><lb/>
            <row>
              <cell>Elektr.-G., verein..... 200 <hi rendition="#aq">K</hi> 10.&#x2014;</cell>
              <cell>220,&#x2014;</cell>
              <cell>222,&#x2014;</cell>
            </row><lb/>
            <row>
              <cell>Elektr.-Ge&#x017F;., Wiener .. @fl. @.&#x2014;</cell>
              <cell>&#x2014;,&#x2014;</cell>
              <cell>&#x2014;,&#x2014;</cell>
            </row><lb/>
            <row>
              <cell>Elek.-A.-G@allgem. Budap. 200 <hi rendition="#aq">K</hi> 14.&#x2014;</cell>
              <cell>310,&#x2014;</cell>
              <cell>313,&#x2014;</cell>
            </row><lb/>
            <row>
              <cell>Elektr.-A.-Ge&#x017F;., ung.... 300 <hi rendition="#aq">K</hi> 16.&#x2014;</cell>
              <cell>274,&#x2014;</cell>
              <cell>275,50</cell>
            </row><lb/>
            <row>
              <cell>Elektrtsw. S@b. Czern, . 400 <hi rendition="#aq">K</hi> 32.&#x2014;</cell>
              <cell>&#x2014;,&#x2014;</cell>
              <cell>&#x2014;,&#x2014;</cell>
            </row><lb/>
            <row>
              <cell>Enderlin G., Df. u. m. W. 400 <hi rendition="#aq">K</hi> 44.&#x2014;</cell>
              <cell>730,&#x2014;</cell>
              <cell>750,&#x2014;</cell>
            </row><lb/>
            <row>
              <cell>Felixdorfer Web. u. Appret. 200fl. 45.&#x2014;</cell>
              <cell>800,&#x2014;</cell>
              <cell>&#x2014;,&#x2014;</cell>
            </row><lb/>
            <row>
              <cell>Felien u. Guill. F@el KSt. K 400 <hi rendition="#aq">K</hi> 70.&#x2014;</cell>
              <cell>1012</cell>
              <cell>1018</cell>
            </row><lb/>
            <row>
              <cell>Fezfabriken-A.-Ge&#x017F;., ö&#x017F;t.. 400 <hi rendition="#aq">K</hi> 36.&#x2014;</cell>
              <cell>559,&#x2014;</cell>
              <cell>562,&#x2014;</cell>
            </row><lb/>
            <row>
              <cell>Gal. Karpath.-Petrol. A. G. 500 <hi rendition="#aq">K</hi> 12.50</cell>
              <cell>517.&#x2014;</cell>
              <cell>527,&#x2014;</cell>
            </row><lb/>
            <row>
              <cell>Gasbeleucht. A.-G. ö&#x017F;t. 250fl. K.-M. 74.&#x2014;</cell>
              <cell>1060</cell>
              <cell>1078</cell>
            </row><lb/>
            <row>
              <cell>Gas e&#x017F;ell., allgm., ö.-u.. 400 <hi rendition="#aq">K</hi> 120.&#x2014;</cell>
              <cell>1820</cell>
              <cell>1855</cell>
            </row><lb/>
            <row>
              <cell>Gasind.-G., Wiener 100fl. abg. 60.&#x2014;</cell>
              <cell>1100</cell>
              <cell>1150</cell>
            </row><lb/>
            <row>
              <cell>Glashüttw. v. J. Schreibe@ &amp; Neffe 60.&#x2014;</cell>
              <cell>1175</cell>
              <cell>1185</cell>
            </row><lb/>
            <row>
              <cell>Gößer Brauerei.-A.-Ge&#x017F;.. 200fl. 28.&#x2014;</cell>
              <cell>560,&#x2014;</cell>
              <cell>565,&#x2014;</cell>
            </row><lb/>
            <row>
              <cell>Goetz A.-G. Holzg. Dm@fs. 500 Frs 45.&#x2014;</cell>
              <cell>760,&#x2014;</cell>
              <cell>768,&#x2014;</cell>
            </row><lb/>
            <row>
              <cell>Golle&#x017F;chauer Portl.-Zemen 400 <hi rendition="#aq">K</hi> .&#x2014;</cell>
              <cell>823,&#x2014;</cell>
              <cell>825,&#x2014;</cell>
            </row><lb/>
            <row>
              <cell>Gran.-Sz<hi rendition="#aq">á</hi>szv<hi rendition="#aq">á</hi>rer Kohlenb. 200 <hi rendition="#aq">K</hi> 0.&#x2014;</cell>
              <cell>150,&#x2014;</cell>
              <cell>155.&#x2014;</cell>
            </row><lb/>
            <row>
              <cell>Grazer Brauer. (Schrein.) . 500fl. 60.&#x2014;</cell>
              <cell>1500</cell>
              <cell>1540</cell>
            </row><lb/>
            <row>
              <cell>Graz. Wag. u. Ma&#x017F;ch.-Fabr. 400 <hi rendition="#aq">K</hi> 32.&#x2014;</cell>
              <cell>560,&#x2014;</cell>
              <cell>565 &#x2014;</cell>
            </row><lb/>
            <row>
              <cell>Gummifabr., ö&#x017F;t.-ameirk.. 200fl. 0.&#x2014;</cell>
              <cell>475,&#x2014;</cell>
              <cell>480,&#x2014;</cell>
            </row><lb/>
            <row>
              <cell>@te bg. Patronen-F.. 400 <hi rendition="#aq">K</hi> 60.&#x2014;</cell>
              <cell>985,</cell>
              <cell>995,</cell>
            </row><lb/>
            <row>
              <cell>Holz-Handels-Akt.-Ge&#x017F;. 200 <hi rendition="#aq">K</hi> 16.&#x2014;</cell>
              <cell>279,&#x2014;</cell>
              <cell>280,&#x2014;</cell>
            </row><lb/>
            <row>
              <cell>Hotel-Aktieng. <hi rendition="#aq">I.</hi> Wr... 120fl. 25.&#x2014;</cell>
              <cell>417,&#x2014;</cell>
              <cell>419,&#x2014;</cell>
            </row><lb/>
            <row>
              <cell>Hutter u. Schrantz, A.-G 200 <hi rendition="#aq">K</hi> 14.&#x2014;</cell>
              <cell>241,&#x2014;</cell>
              <cell>244,&#x2014;</cell>
            </row><lb/>
            <row>
              <cell>Jungbunz. Spir. u. chm. F. 400 <hi rendition="#aq">K</hi> &#x2014;.&#x2014;</cell>
              <cell>349,&#x2014;</cell>
              <cell>350,70</cell>
            </row><lb/>
            <row>
              <cell>Jute-Spinn. u. Web. <hi rendition="#aq">I.</hi> @.. 200fl. 40.&#x2014;</cell>
              <cell>755,&#x2014;</cell>
              <cell>765 &#x2014;</cell>
            </row><lb/>
            <row>
              <cell>Kabelfbr.-u. Drahtind.-A G. 200 <hi rendition="#aq">K</hi> 22.&#x2014;</cell>
              <cell>340,&#x2014;</cell>
              <cell>344,&#x2014;</cell>
            </row><lb/>
            <row>
              <cell>Kleinmünch. Bw.-Sp. u. W. 100fl 10.&#x2014;</cell>
              <cell>210,&#x2014;</cell>
              <cell>212.&#x2014;</cell>
            </row><lb/>
            <row>
              <cell>Königs@ofer Zement.-F.. 400 <hi rendition="#aq">K</hi> 64,</cell>
              <cell>920,&#x2014;</cell>
              <cell>922,&#x2014;</cell>
            </row><lb/>
            <row>
              <cell>Kohlenindu<supplied>&#x017F;tr</supplied>ie-Verein . 200 <hi rendition="#aq">K</hi> 8.&#x2014;</cell>
              <cell>184,&#x2014;</cell>
              <cell>186,&#x2014;</cell>
            </row><lb/>
            <row>
              <cell>Lankowitzer Kohlen-Ko... 100fl 10.&#x2014;</cell>
              <cell>227,&#x2014;</cell>
              <cell>&#x2014;,&#x2014;</cell>
            </row><lb/>
            <row>
              <cell>Leipnik-Lundburg. Zuckerf. 200fl. 40.&#x2014;</cell>
              <cell>670,&#x2014;</cell>
              <cell>680,&#x2014;</cell>
            </row><lb/>
            <row>
              <cell>Lengenfeld Portl. Zementf. 250fl. 30.&#x2014;</cell>
              <cell>512,&#x2014;</cell>
              <cell>515,&#x2014;</cell>
            </row><lb/>
            <row>
              <cell>Leykam-Jo&#x017F;efsthal .... 200fl. 28.&#x2014;</cell>
              <cell>520,&#x2014;</cell>
              <cell>522,&#x2014;</cell>
            </row><lb/>
            <row>
              <cell>Liefinger Braue<supplied>r</supplied>ei ... 100fl. 12.&#x2014;</cell>
              <cell>256,&#x2014;</cell>
              <cell>259,&#x2014;</cell>
            </row><lb/>
            <row>
              <cell>Linz. Akt.-Brauerei u. Mlzk. 400 <hi rendition="#aq">K</hi> 12.&#x2014;</cell>
              <cell>331,&#x2014;</cell>
              <cell>341,&#x2014;</cell>
            </row><lb/>
            <row>
              <cell>Lobofitzer Zucker abr. A.-G. 100fl. 20.&#x2014;</cell>
              <cell>&#x2014;,&#x2014;</cell>
              <cell>&#x2014;,&#x2014;</cell>
            </row><lb/>
            <row>
              <cell>Lokomotiv-Fabr. A.-G. Wr. 200fl. 48.&#x2014;</cell>
              <cell>797,&#x2014;</cell>
              <cell>807,&#x2014;</cell>
            </row><lb/>
            <row>
              <cell>detto v. Siegl, Wr.-Neu&#x017F;t. 200fl. &#x2014;.&#x2014;</cell>
              <cell>253,&#x2014;</cell>
              <cell>254,&#x2014;</cell>
            </row><lb/>
            <row>
              <cell>M.-O&#x017F;trauer Bier.-u. Mlzf. 200fl. 12.&#x2014;</cell>
              <cell>328,&#x2014;</cell>
              <cell>331,&#x2014;</cell>
            </row><lb/>
            <row>
              <cell>M&#x017F;chnfabr.-A.-G. N. Heid 200 <hi rendition="#aq">K</hi> 15.&#x2014;</cell>
              <cell>292,&#x2014;</cell>
              <cell>294,&#x2014;</cell>
            </row><lb/>
            <row>
              <cell>Ma&#x017F;chb. Brand u. Lyuill. 160 <hi rendition="#aq">K</hi> abg. 10.40</cell>
              <cell>205,&#x2014;</cell>
              <cell>207.&#x2014;</cell>
            </row><lb/>
            <row>
              <cell>detto Prior.-A..... 200 <hi rendition="#aq">K</hi> 13.&#x2014;</cell>
              <cell>262,&#x2014;</cell>
              <cell>266,&#x2014;</cell>
            </row><lb/>
            <row>
              <cell>Ma&#x017F;chfabr. Danek &amp; Co... 100fl. 26.&#x2014;</cell>
              <cell>468,&#x2014;</cell>
              <cell>472,&#x2014;</cell>
            </row><lb/>
            <row>
              <cell>M<hi rendition="#aq">é</hi>tropole, Hot.-A.-G.. 100fl. 6.&#x2014;</cell>
              <cell>115,&#x2014;</cell>
              <cell>120,&#x2014;</cell>
            </row><lb/>
            <row>
              <cell>Montang., ö&#x017F;terr.-alpine . 100fl. 30.&#x2014;</cell>
              <cell>684,60</cell>
              <cell>685,60</cell>
            </row><lb/>
            <row>
              <cell>Moravia, Brauerei u. Mlzf. 400 <hi rendition="#aq">K</hi> 20.&#x2014;</cell>
              <cell>400,&#x2014;</cell>
              <cell>40@,&#x2014;</cell>
            </row><lb/>
            <row>
              <cell>Nadr<hi rendition="#aq">á</hi>ger Eiienind.-G... 200fl. 32.&#x2014;</cell>
              <cell>750,&#x2014;</cell>
              <cell>760,&#x2014;</cell>
            </row><lb/>
            <row>
              <cell>Ne&#x017F;&#x017F;elsd. Wagenb.-F.-G.. 200fl. &#x2014;.&#x2014;</cell>
              <cell>866,&#x2014;</cell>
              <cell>876,&#x2014;</cell>
            </row><lb/>
            <row>
              <cell>Nettingsb. Papierfbr. A.-G. 400 <hi rendition="#aq">K</hi> 28.&#x2014;</cell>
              <cell>452,&#x2014;</cell>
              <cell>&#x2014;,&#x2014;</cell>
            </row><lb/>
            <row>
              <cell>Neufiedl. Papiefbr.-A.-G. 200 <hi rendition="#aq">K</hi> 24,&#x2014;</cell>
              <cell>455,&#x2014;</cell>
              <cell>461,&#x2014;</cell>
            </row><lb/>
            <row>
              <cell>Nordb. Kohlenw.-Ge&#x017F;... 200fl. 62.&#x2014;</cell>
              <cell>1@00</cell>
              <cell>1420</cell>
            </row><lb/>
            <row>
              <cell>Nordungar. v. Kohlenbgb.. 100fl. 13.&#x2014;</cell>
              <cell>253.&#x2014;</cell>
              <cell>255,&#x2014;</cell>
            </row><lb/>
            <row>
              <cell>Oberung. Berg- u. Hüttw. 150 <hi rendition="#aq">K</hi> 20.&#x2014;</cell>
              <cell>570 &#x2014;</cell>
              <cell>595,&#x2014;</cell>
            </row><lb/>
            <row>
              <cell>Oelindu&#x017F;tr<supplied>ie</supplied>-Ge&#x017F;ell&#x017F;chaft . 200fl. 50.&#x2014;</cell>
              <cell>975.&#x2014;</cell>
              <cell>1075</cell>
            </row><lb/>
            <row>
              <cell>Perlm. hydr. Kalk u. Portl. 100fl. 25.&#x2014;</cell>
              <cell>464,&#x2014;</cell>
              <cell>468 &#x2014;</cell>
            </row><lb/>
            <row>
              <cell>Pil&#x017F;ener Akt.-Brauerei <hi rendition="#aq">I</hi> . 150fl. 0.&#x2014;</cell>
              <cell>2200</cell>
              <cell>2230</cell>
            </row><lb/>
            <row>
              <cell>Pittener Papierfabrik k. @. pr. 400 <hi rendition="#aq">K</hi> 32.&#x2014;</cell>
              <cell>&#x2014;,&#x2014;</cell>
              <cell>&#x2014;,&#x2014;</cell>
            </row><lb/>
            <row>
              <cell>Poldihütte@ T.-F.-A.-G.. 200fl. 24.&#x2014;</cell>
              <cell>455,&#x2014;</cell>
              <cell>459,&#x2014;</cell>
            </row><lb/>
            <row>
              <cell>Portl.-Cem.-Fbr.-A.-G. ö. 300 <hi rendition="#aq">K</hi> 80.&#x2014;</cell>
              <cell>1225</cell>
              <cell>1235</cell>
            </row><lb/>
            <row>
              <cell>Pottendorf. B. u. Zw... 200fl. 16.&#x2014;</cell>
              <cell>227,&#x2014;</cell>
              <cell>231,&#x2014;</cell>
            </row><lb/>
            <row>
              <cell>detto Prior.-Aktien ... 300fl. 54.&#x2014;</cell>
              <cell>723,&#x2014;</cell>
              <cell>727,&#x2014;</cell>
            </row><lb/>
            <row>
              <cell>Prage<supplied>r</supplied> Ei&#x017F;en-Ind.-Ge&#x017F;.. 200fl. 170.&#x2014;</cell>
              <cell>26@0</cell>
              <cell>2650</cell>
            </row><lb/>
            <row>
              <cell>Reis&#x017F;ch.-F.-A.-G. <hi rendition="#aq">I.</hi> Trie&#x017F;t. 400 <hi rendition="#aq">K</hi> 50.&#x2014;</cell>
              <cell>&#x2014;,&#x2014;</cell>
              <cell>&#x2014;,&#x2014;</cell>
            </row><lb/>
            <row>
              <cell>Rimamur.-Salg<hi rendition="#aq">ó</hi>-Tarj.. 100fl. 28.&#x2014;</cell>
              <cell>549.50</cell>
              <cell>550,50</cell>
            </row><lb/>
            <row>
              <cell>Ro&#x017F;&#x017F;itzer Bergb.-Ge&#x017F;ell... 200fl. 12.&#x2014;</cell>
              <cell>42@,&#x2014;</cell>
              <cell>42@0</cell>
            </row><lb/>
            <row>
              <cell>S<hi rendition="#aq">á</hi>lgo-Tarj. Steink.-Bgb. 100fl. 32.&#x2014;</cell>
              <cell>587,&#x2014;</cell>
              <cell>590,&#x2014;</cell>
            </row><lb/>
            <row>
              <cell>Sarajevo-Aktienbrauere<supplied>i</supplied>. 200 <hi rendition="#aq">K</hi> 35.&#x2014;</cell>
              <cell>480,&#x2014;</cell>
              <cell>4@,&#x2014;</cell>
            </row><lb/>
            <row>
              <cell>Schlöglmühl, Papierfabr.. 200fl. 0.&#x2014;</cell>
              <cell>290,&#x2014;</cell>
              <cell>300,&#x2014;</cell>
            </row><lb/>
            <row>
              <cell>Schodnico, A.-G. f. Pap.-J. 500 <hi rendition="#aq">K</hi> 12.50</cell>
              <cell>470,&#x2014;</cell>
              <cell>476,&#x2014;</cell>
            </row><lb/>
            <row>
              <cell>Schrauben A.-G. Brev. u. U. 400 <hi rendition="#aq">K</hi> 60,&#x2014;</cell>
              <cell>950,</cell>
              <cell>955,&#x2014;</cell>
            </row><lb/>
            <row>
              <cell>Simmeringer, Wag.-Fabr. 200 <hi rendition="#aq">K</hi> 6.&#x2014;</cell>
              <cell>235,&#x2014;</cell>
              <cell>@,&#x2014;</cell>
            </row><lb/>
            <row>
              <cell>Skodawerke A.-G. in Pil&#x017F;en 200 <hi rendition="#aq">K</hi> 12.&#x2014;</cell>
              <cell>293,&#x2014;</cell>
              <cell>2@5,&#x2014;</cell>
            </row><lb/>
            <row>
              <cell>Steyre m. Ppfbr. u. V.-G.. 100fl. 21.&#x2014;</cell>
              <cell>435,&#x2014;</cell>
              <cell>438,&#x2014;</cell>
            </row><lb/>
            <row>
              <cell>Stölze&#x2019;s A.-G. f. Glasfbr. 400 <hi rendition="#aq">K</hi> 24.&#x2014;</cell>
              <cell>448,&#x2014;</cell>
              <cell>452,&#x2014;</cell>
            </row><lb/>
            <row>
              <cell>Teppich Ph. Haas &amp; S... 150 <hi rendition="#aq">K</hi> 15.&#x2014;</cell>
              <cell>250,&#x2014;</cell>
              <cell>253,&#x2014;</cell>
            </row><lb/>
            <row>
              <cell>Tr@. Kahlenw.-Ge&#x017F;.. 70fl. abg. 9.&#x2014;</cell>
              <cell>286,&#x2014;</cell>
              <cell>289,&#x2014;</cell>
            </row><lb/>
            <row>
              <cell>Türk. Tabakr. Ge&#x017F;.. p. K. 200 Frs. 24 Frs</cell>
              <cell>&#x2014;,&#x2014;</cell>
              <cell>&#x2014;,&#x2014;</cell>
            </row><lb/>
            <row>
              <cell>detto ..... pr. U. 200 Frs. 24 Frs</cell>
              <cell>410,&#x2014;</cell>
              <cell>411,&#x2014;</cell>
            </row><lb/>
            <row>
              <cell>Ung. allg. Kohlenbgb.-G.. 100fl. 16.&#x2014;</cell>
              <cell>615,&#x2014;</cell>
              <cell>625,&#x2014;</cell>
            </row><lb/>
            <row>
              <cell>Union-Bauge&#x017F;ell&#x017F;chaft .. 100fl. 0.&#x2014;</cell>
              <cell>165,&#x2014;</cell>
              <cell>168,&#x2014;</cell>
            </row><lb/>
            <row>
              <cell>Union-Baumater.-Ge&#x017F;... 100fl. 6.&#x2014;</cell>
              <cell>188,&#x2014;</cell>
              <cell>190,&#x2014;</cell>
            </row><lb/>
            <row>
              <cell>Union, Ei&#x017F;.- u. Blechf.-G.. 200 <hi rendition="#aq">K</hi> 14.&#x2014;</cell>
              <cell>&#x2014;,&#x2014;</cell>
              <cell>&#x2014;,&#x2014;</cell>
            </row><lb/>
            <row>
              <cell>Vare&#x017F;er Ei&#x017F;.-Ind. A.-Ge&#x017F;.. 400 <hi rendition="#aq">K</hi> 45.&#x2014;</cell>
              <cell>900,&#x2014;</cell>
              <cell>940,&#x2014;</cell>
            </row><lb/>
            <row>
              <cell>Veit&#x017F;cher Magne&#x017F;itw. P.-A. 400 <hi rendition="#aq">K</hi> 50.&#x2014;</cell>
              <cell>925,&#x2014;</cell>
              <cell>935,&#x2014;</cell>
            </row><lb/>
            <row>
              <cell>Waagner Biro, Kurz.... 300 <hi rendition="#aq">K</hi> 9.&#x2014;</cell>
              <cell>275,&#x2014;</cell>
              <cell>276,&#x2014;</cell>
            </row><lb/>
            <row>
              <cell>Waffen&#x017F;abrik-Ge&#x017F;. ö&#x017F;t... 100fl. 20.&#x2014;</cell>
              <cell>554,&#x2014;</cell>
              <cell>557,&#x2014;</cell>
            </row><lb/>
            <row>
              <cell>Waldheim R. v. J. Eberle &amp; C. 150 <hi rendition="#aq">K</hi> 7,50</cell>
              <cell>125,&#x2014;</cell>
              <cell>127,&#x2014;</cell>
            </row><lb/>
            <row>
              <cell>Waldm., Po@tl. u. E.-A. G. 200 <hi rendition="#aq">K</hi> 11.&#x2014;</cell>
              <cell>211,&#x2014;</cell>
              <cell>212,50</cell>
            </row><lb/>
            <row>
              <cell>We&#x017F;tböhm. Vergb.-A.-V.. 100fl. 20.&#x2014;</cell>
              <cell>405,&#x2014;</cell>
              <cell>409,&#x2014;</cell>
            </row><lb/>
            <row>
              <cell>Wiener Bauge&#x017F;ell&#x017F;chaft.. 100fl. 7.&#x2014;</cell>
              <cell>144,&#x2014;</cell>
              <cell>145,&#x2014;</cell>
            </row><lb/>
            <row>
              <cell>Wienerbg. Ziegelf... 120fl. <hi rendition="#aq">E.</hi> 33.&#x2014;</cell>
              <cell>719,&#x2014;</cell>
              <cell>724,&#x2014;</cell>
            </row><lb/>
            <row>
              <cell>Zuckerindu&#x017F;tr.-G. böhm.. 100fl. 6.&#x2014;</cell>
              <cell>175,&#x2014;</cell>
              <cell>175,50</cell>
            </row><lb/>
            <row>
              <cell>Zuckerind.-A.-G. ung.. 1200 <hi rendition="#aq">K</hi> 100.&#x2014;</cell>
              <cell>1778</cell>
              <cell>1788</cell>
            </row><lb/>
            <row>
              <cell> <hi rendition="#b"><hi rendition="#aq">N.</hi> Devi&#x017F;en.</hi> </cell>
              <cell/>
              <cell/>
            </row><lb/>
            <row>
              <cell>Am&#x017F;terdam f. 100 holl. Gulden .. 3½</cell>
              <cell>198,60</cell>
              <cell>198,85</cell>
            </row><lb/>
            <row>
              <cell>Brü&#x017F;&#x017F;el für 100 Frks....... 3½</cell>
              <cell>&#x2014;,&#x2014;</cell>
              <cell>&#x2014;,&#x2014;</cell>
            </row><lb/>
            <row>
              <cell>Bukare&#x017F;t für 100 Lei ...@.. 5</cell>
              <cell>&#x2014;,&#x2014;</cell>
              <cell>&#x2014;,&#x2014;</cell>
            </row><lb/>
            <row>
              <cell>Deut&#x017F;che Bankplätze f. 100 M... 5</cell>
              <cell>117,52</cell>
              <cell>117,72</cell>
            </row><lb/>
            <row>
              <cell>Ital. Bankplätze für 100 Lire ... 5</cell>
              <cell>95,55</cell>
              <cell>95,70</cell>
            </row><lb/>
            <row>
              <cell>Kopenhagen 100 dän. <hi rendition="#aq">K</hi> ..... 6</cell>
              <cell>&#x2014;,&#x2014;</cell>
              <cell>&#x2014;,&#x2014;</cell>
            </row><lb/>
            <row>
              <cell>London für 10 Pfd. Sterling... 3</cell>
              <cell>240,15</cell>
              <cell>240,40</cell>
            </row><lb/>
            <row>
              <cell>New-York für 100 Dollars .... 5</cell>
              <cell>&#x2014;,&#x2014;</cell>
              <cell>&#x2014;,&#x2014;</cell>
            </row><lb/>
            <row>
              <cell>Paris u. franz. Bankpl. f. 100 Frks.. 3</cell>
              <cell>95,60</cell>
              <cell>95,80</cell>
            </row><lb/>
            <row>
              <cell>Petersb. u. ru&#x017F;&#x017F;i&#x017F;ch. Plätze f. 100 Rub. 6½</cell>
              <cell>&#x2014;,&#x2014;</cell>
              <cell>&#x2014;,&#x2014;</cell>
            </row><lb/>
            <row>
              <cell>Zürich u. Ba&#x017F;el f. 100 Frks.... 3½</cell>
              <cell>95,38</cell>
              <cell>95,50</cell>
            </row><lb/>
            <row>
              <cell>Schweizer Plätze f. 100 Frks.... 3½</cell>
              <cell>95,38</cell>
              <cell>95,50</cell>
            </row><lb/>
            <row>
              <cell> <hi rendition="#b"><hi rendition="#aq">O.</hi> Valuten.</hi> </cell>
              <cell/>
              <cell/>
            </row><lb/>
            <row>
              <cell>Kai&#x017F;erliche Münzdukaten ... pr. St.</cell>
              <cell>11.35</cell>
              <cell>11,38</cell>
            </row><lb/>
            <row>
              <cell>Kai&#x017F;erliche Randdukaten ... pr. St.</cell>
              <cell>11,24</cell>
              <cell>11,28</cell>
            </row><lb/>
            <row>
              <cell>Oe&#x017F;t.-ung. 8fl.-Goldfrücke... pr. St.</cell>
              <cell>&#x2014;,&#x2014;</cell>
              <cell>&#x2014;,&#x2014;</cell>
            </row><lb/>
            <row>
              <cell>20-Franks-Stücke ..... pr. Ka&#x017F;&#x017F;a</cell>
              <cell>19,10</cell>
              <cell>19,12</cell>
            </row><lb/>
            <row>
              <cell>detto .......... pr. @lt.</cell>
              <cell>&#x2014;,&#x2014;</cell>
              <cell>&#x2014;,&#x2014;</cell>
            </row><lb/>
            <row>
              <cell>20-D@ar-Stücke ....... pr. St.</cell>
              <cell>&#x2014;,&#x2014;</cell>
              <cell>&#x2014;,&#x2014;</cell>
            </row><lb/>
            <row>
              <cell>20-Lei-Stücke ........ pr. St.</cell>
              <cell>&#x2014;,&#x2014;</cell>
              <cell>&#x2014;,&#x2014;</cell>
            </row><lb/>
            <row>
              <cell>20-Mark-Stücke ....... pr. St.</cell>
              <cell>23,30</cell>
              <cell>23,55</cell>
            </row><lb/>
            <row>
              <cell>Ru&#x017F;&#x017F;t&#x017F;che 5 Rubel-Gold&#x017F;t.... pr. St.</cell>
              <cell>&#x2014;,&#x2014;</cell>
              <cell>&#x2014;,&#x2014;</cell>
            </row><lb/>
            <row>
              <cell>Sone@eigns ........ pr. St.</cell>
              <cell>23,97</cell>
              <cell>24,05</cell>
            </row><lb/>
            <row>
              <cell>Türkliche Goldlire ...... pr. St.</cell>
              <cell>&#x2014;,&#x2014;</cell>
              <cell>&#x2014;,&#x2014;</cell>
            </row><lb/>
            <row>
              <cell>Deut&#x017F;ch. Reichsbkn. f. 100 R. M... p. K.</cell>
              <cell>117,55</cell>
              <cell>117,75</cell>
            </row><lb/>
            <row>
              <cell>detto ........... pr. Ult.</cell>
              <cell>117,50</cell>
              <cell>117,70</cell>
            </row><lb/>
            <row>
              <cell>Italien. Ban<supplied>k</supplied>noten f. 100ital. Lire .</cell>
              <cell>95,60</cell>
              <cell>95,80</cell>
            </row><lb/>
            <row>
              <cell>Rubel-Noten ....... pr. Kaffa</cell>
              <cell>2,51</cell>
              <cell>2 52</cell>
            </row>
          </table>
        </div>
      </div><lb/>
      <milestone rendition="#hr" unit="section"/><lb/>
      <div type="jAnnouncements" n="1">
        <gap reason="insignificant"/>
      </div>
    </body>
  </text>
</TEI>
[11/0011] 117 Wien, Dienstag Reichspoſt 27. April 1908 Kurſe an der Wiener Börſe am 27. April 1908. Urechnungsſätze für Kapital und Zinſen: 1 fl. ö. W. oder Silber = 2 K; 1 fl. K.-M = 2 K 10 @; 1 Goldgulden = 2 K 40 h; 1 Mark = 1 K 18 h; 1 Franc oder 1 Lire = 96 h 1 Liyre Sterling 24 K. Die notierten Kurſe verſtehen ſich in Kronenwährung. — Die Notierung ſämtlicher Aktien und der „Diverſen Loſe“ verſteht ſich per Stück. In den Rubriken A—K werden die auf K ö. W. oder Silber lautenden Eſſekten für 100 K = 50 fl.; die auf K.-W. oder Goldgulden lautenden für 50 ff. des betreffenden Nominales, die auf Mark Francs, Lire und Liv. St. lautenden für 100 Mark, Francs, Lire und 10 Liv St. notiert. Die ausnahmsweiſe per Stück gebandelten Effekten dieſer Rubriken ſind beſonders bezeichnet. Schlußkurte A. Allg. Staatsſchuld. Geld Ware Proz Einheitl. Rente@ 4% konv. @. K@ Mai-Nov. p. K. 4 97,45 97,65 @ „ „ p. A. 4 97,45 97,65 @ Jän.-Julip. K. 4 97,35 97,55 @ „ „ p. A. 4 97,35 97,55 4·2% ö. W. Not. Feber-Auguſt p. K. 4·2 99,05 99,25 4·2% „ „ „ „ p. A. 4·2 99,05 99,25 4·2% „ Silb. April-Oktober p. K. 4·2 99,20 99,40 4·2% „ „ „ „ p. A. 4·2 99,20 99,40 Loſe vom J. 1860 zu 500fl. ö. W. @ 4 150,— 154,— Loſe vom J. 1860 zu 100fl. ö. W. @ 4 214,— 218,— Loſe vom J. 1864 zu 100fl. ö. W. @. 262,25 266,25 Loſe vom J. 1864 zu 50fl. ö. W. @. 262,25 266,25 Staatsdom.-Pfandbriefe 120fl. 300 Fr. 5 289,— 291,— B. Staatsſchuld der im Reichsrate vertretenen Königreiche und Länder. Oeſt. Goldrente ſteuerfrei Gold Kaſſe 4 116,20 116,40 Oeſt. Goldrente ſteuerfrei Gold Arrgt. 4 116,20 116,40 Oeſt. Rente in K.-W. ſtenerfrei p. K.. 4 97,40 97,60 Oeſt. Rente in K.-W. ſteuerfrei p. U.. 4 97,40 97,60 Oeſt. Inveſt.-Rente, ſteuerfrei p. K. 3½ 87,60 87,80 Oeſt. Inveſt.-Rente, ſteuerfrei p. A. 3½ 87,60 87,80 Eiſenbahn-Staatsſchuld- verſchreibungen. Albrechtbahn in Silber 100 u. 1000fl. 4 96,65 97,65 Eliſabethbahn in Gold ſtfr. à 10.000fl. 4 —,— —,— detto (div. St.) ......... 4 114,40 115,40 Franz Joſefbahn i. S. (div. St.) .. 5¼ 120,20 121,20 Galiz. Karl Ludwig b. (div. St.) ... 4 96,40 97,4@ Pilſen-Prieſen-Bahn in ö. W..... 4 96,55 97,55 Rudolfbahn in K.-W. ſtfr. (div. St.) . 4 96,70 97,70 Voraribergbahn ſtfr. 400 u. 2000 K . 4 96,50 97,50 Zu Staatsſchuldverſchre bungen abgeſtembelte Eiſenbahnaktien. Eliſabethbahn 200fl. KM..... 5¾ 467,— 47@,— detto Linz-Budweis 200fl. ö. W.. 5¼ 431,— 433,— detto Salzburg-Tirol 200fl. ö. W... 5 422,50 426,50 Kremstalbahn 200 u. 2000 K ... 4 194,50 195,50 Vom Staate zur Zahlung über- nommene Eiſenbahn-Prtoritäts- Obligartonen. Albrechtbahn ..... 300fl. Silber 5 105,85 —,— detto 200fl. G.=400 M.=20 Lſt... 5 119,90 120,90 detto .... 200 u. 1000 Silber . 4 96,50 97,50 Aſch-Roßb. Lb. E. 1903 400 u. 2000 K . 4 95,85 96,85 Böhmiſche Weſtbahn, Em. 1885 .. 4 97,25 98,25 Böhmiſche Weſtbahn, Em. 1885 600 M 4 115,10 116,10 Böhmiſche Weſtbahn, E. 1895 i. K .. 4 97,10 98,10 Czern.-Novoſtel. (Buk. Lok.) 400 K .. 4 96,50 97,50 Eiſenerz-Vordernberg Lokb. (d. St.) .. 4 96,60 97,60 detto E. 1892, 200 u 1000fl.... 4 96,60 97,60 Eliſabethbahn 600 u. 3000 M.... 3·6 116.— 117,— detto 400 und 2000 M....... 4 113,25 114 25 Ferdin.-Nordb. Em. 1886 (d. St.) .. 4 98,40 99 40 Ferdin.-Nordb. Em. 1887 (d. St.) .. 4 98,25 99,25 Ferdin.-Nordb. Em. 1887 (d. St.) gar. 4 98,25 99,25 Ferdin.-Nordb. Em. 1888 (d. St.) .. 4 98,25 99,25 Ferdin.-Nordb. Em. 1891 (d. St.) .. 4 98,20 99,20 Ferdin.-Nordb. Em. 1898 (d. St.) .. 4 98,30 99,30 Ferdin.-Nordb. Em. 1904 (d. St.) .. 4 98,20 99,20 Franz Joſefbahn Em 1884 (div. St.) S. 4 97,30 98,30 Gal. Karl Ludwigbahn (div. St.) Silb.. 4 96,55 97,55 Kremstalbahn Em. 1905 200 u. 3000 K 4 98,— 99,— Laibach-Stein Lokb. 200 und 1000fl... 4 97,— 98,— Lembg.-Czern.-J. Eiſ.-Geſ. E. 1894 K 4 96,75 97,75 Lokaleifenb.-Geſellſchaft öſt. (d. St.) K 3 78,10 79,10 Mähr. Grenzbahn 400 und 2000 K .. 4 96,50 97,50 Mähr.-ſchleſ. Zentrb. 600 und 3000 K . 4 96,60 97,60 @lſen-Prieſen-Bahn 150fl. Silber .. 4 96,60 97,60 Rudolfb. Salzk. 400, 1000 u. 2000 M.. 4 114,50 —,— Rudolfbahn. E. 1884 (div. St.) Silber 4 97,10 98,10 Ung.-gal. Eiſenb. E. 1870 200 fl. Silber 5 104, 105,— detto 1870 400 K konvertiert ... 3½ 85,85 86,85 detto 1878 200fl. Silber ..... 5 104,— 105,— detto 1878 400 K konvertiert ... 3½ 85,85 86,85 detto 1887 200fl. Silber ..... 4 96,15 97,15 detto 1903 400 u. 5000 K .... 3½ 85,85 86,85 Vorarlb-B. E. 1884 (div. St.) Silber 4 97,05 98,05 C. Staatsſchuld d. Länder der ungariſchen Krone. Ung. Rente in G. à 10.000fl. p. K... 4 —,— —,— Ung. Rente in Gold .... p. Kaſſe 4 111.30 111,50 Ung. Rente in Gold ..... p. Ult. 4 111,30 111,50 Ung. Rente in K ſtfr.... p. Kaſſe 4 93,15 93,35 Ung. Rente in K ſtfr..... p. Ult. 4 93,15 93,35 Ung. Rente in K ſtfr.... p. Kaſſe 3½ 82,70 82,90 Ung. Rente in K ſtfr.... Arrgt. 3½ 82,70 82,90 Ung. Eiſernes-T@r-Anlehen Gold K . 3 76,90 77,90 Ungar. Prämien-Anlehen à 100fl.... 190,— 194,— Ungar. Prämien-Anlehen à 50fl... 190,— 194,— U. Theiß-R. u. Szeg. Prämien-Oblig.. 4 146,— 150,— Kroat.-ſlav. hyp. Grundablöſ.-Oblg. . —,— —,— detto Schankr.-Entſch.-O. ſtfr... 4½ 100,50 101 50 Ung. Grundentlaſtungs-Oblig. ö. W.. 4 93,35 94,35 Kroat.-ſlav. Grundentl.-Oblig. ö. W.. 4 94,50 95,50 D. Andere öffentliche Anlehen. Bosniſches Landes-Anlehen (div.) .. 4 91.60 92,60 Bosn.-herz. Eiſenb.-Land.-Anl. (div.) 4½ 98,30 99,30 detto Em. 1902 K ....... 4@ 98,40 99,40 Donan-Reg.-Anl. v. J. 1878 v. ö. W.. 5 103,50 —,— detto 1899 verl. K ........ 4 96,65 97,65 Wiener Verkehrsanlagen-Anl. verl. K . 4 97,40 98,40 detto Em. 1900 verl. K ...... 4 97,35 98,25 Landesanleihen. Bukowinaer 1898 verl. K ...... 4 96,75 97,75 Bukow. Provinations-Schldv. ö. W, . 5 101,35 102,35 Dalmatiniſches 1883 ö. W...... 5 102,— —,— detto 1886 ö. W.......... 5 102,— —,— Dalmat. L.-Mel.-Fonds 1893 verl... 4 97,75 98,75 Dalmat. Lds.-Komm.-Anl. 1897 v. K . 4 97,50 98,50 Galiziſches 1893 verl. K ...... 4 90,— 97 — Galiz. Provinations-Sch. 1889 ... 4 97,25 98,25 Görzer Land.-Anl. S. erie Au. B. 1888 .. 4 97,— 97,50 detto 1903, derl. K ........ 4 97,— 97,50 Iſtrianer Landes.-Anl. 1900 verl. K . 4@ 101,50 102,50 Krainer Landes-Anl. 1888 verl. ö. W.. 4 97,50 98,50 Mähriſches 1890 verl. ö. W...... 4 97,90 98,90 Niederöſt. Land.-Eiſend.-Anl. 1903 v. K 4 97,70 98,70 detto 1906 v. K ........ 4 97,70 98,70 Oberöſterreichiſches 1887 verl. ö. W.. 4 99,— 100,— Steier. Land.-Eiſd.-Anl. S. I 1801 .. 4 96,90 97,90 detto S II 1893 ......... 4 96,90 97,90 detto S III 1895 ......... 4 96,90 97,90 Steier. Land.-Anl. 1905 verl. K ... 4 96,50 98,— Tiroler Land.-Anl. 1895 verl. K ... 4 97,25 —,— Temes-Bega-Tal-Waſſer-R. E. 1847 K 4 92,— 93.— Städteanleihen. Auſſig a. d. Elbe 1890 ö. W..... 4× 96,75 97,75 detto v. J. 1894 K ....... 4× 94,— 95,— detto v. J. 1898 K ........ 4 —,— —,— detto Kleinb.-A. v J, 1900 K ... 4 97,25 ,— Brnn. 1883 verl, ö. W....... 4½ 100,50 —,— Budapeſt 1903 verl, K ....... 4 91,10 92,10 Budweis 1886 verl. ö. W, ..... 4× 93,50 94,50 detto 1893 verl. K ...... 4× 93,50 94,50 detto 1879 verl. ö. W...... 6× —,— —,— detto 1886 verl. ö. W........ 4 97,— 98,— Graz 1902 verl. K ......... 4 96,50 97,50 Junstruck 1904 verl........ 4 98,— 99,— Klagenfurt 1904 verl. K ...... 4 —,— —,— Lemberg 1900 verl. K ....... 4 92,25 93,25 detto 1896 verl. K ....... 4× 94,— 94,50 Pilſen 1886 verl. ö. W....... 4× 95,25 96,25 Pola 1902 verl. K ........ 4@ 101,50 102,50 Salzburg 1905 verl. K ....... 4 98.75 99.50 S@chom 1888 verl. ö. W...... 4× 96,50 97,50 Schlußkurte Proz Geld Ware Spalato 1889 verl. ö. W....... 5 101,— 10@ detto 1901 verl. K ....... 4½ 100,10 101,10 Teplitz 1887 verl. ö. W........ 4 96,25 —,— Trieſt 1879 verl. ö. W....... 6× 109,— —,— detto 1899 verl. K ........ 4 95.80 96.80 Stadt- und Handelskammer Trieſt ... 97,25 98.25 Wien verl. ö. W........... 5 101.20 102,20 Wien (Silber oder Gold) 1874 verl.. 5 120,60 121,60 detto 1894 verl. K ....... 4× 94,70 95,70 detto (Gas) 1893 verl. K ..... 4 96,75 97,75 detto (Elektr.) 1900 verl. K .... 4 96,80 97,80 detto (Inveſt.-Anl.) 1902 K .... 4 96,60 97,60 Zara 1894 verl. K ........ 4½ 99,50 100,50 Zara 1901 verl. K ........ 4@ 99,50 100,50 Waſſerg. Menfalc. 1900 verl. K ... 4 97,— 98,— Wr. Börſebau-Anleben 1902 verl. K 4 97,25 98,25 Wr. Frucht-u. Mehl-Börſeb.-Anl. verl.. 4 95,— 96,— Italieniſche Rente 100 Lire .... 3¾ —,— —,— Ruſſ. Staatsanleihe 1906 f. 100 K p. K.. 5 93.85 94,30 detto .......... v. U.. 5 93,75 94,25 Bulg. St.-E.-Hyp.-Anl. 1892 G. Arr.. 6 121,60 122,60 Bulg. St.-(Tab.-) Anl. 1902 G Arr... 5 118,— 119,— Bulg. St.-Gold-Anl. 1907 f. 100 K . 4@ 86,70 87,70 E. Pfandbrieke, Kom- munal-, Eiſenbahnkredit- u. Bankenobligationen. Bodenkr.-A., allg. öſt. 50 J. ö. W. v.. 4× 95,85 96,65 Bodenkredit-Anſtalt für Dalinatien . 4½ 102,— 102,50 Böhm. Hypothekenbank in 33 J. v... 5 102,75 103,50 detto innerh. 42½ J ö. W...... 4 98,5@ 99,55 detto innerh. 57 J. verl. K ..... 4 98,55 99,55 detto innerh. 60½ J. v. K .... 3@ 90,60 91,60 Böhm. Induſtrialb@. B@ſchv. 50 J. K . 4½ 99,75 100,75 Böhm. Landesban@-Fondsſchuldſch.. 4 99,50 100,50 detto Kom.-Schuldſch. 50 J. verl... 4 97,95 98,25 detto „ „ 78 J K ... 4 97,95 98,25 detto Meliorationsſch. 50 J. ö. W... 4 97,95 98,95 detto „ 78 J. K ... 4 97,95 98,95 detto Eiſenb.-Schuldſcheine 78 J.. 4 97,95 98,15 detto Sparkaſſe inh. 60 J. K ... 4 98,90 99,80 Bu@in. Bodenkredit-Anſtalt .... 5 101,10 102,10 Bukowin. Landesbankt in 60 J. verl... 4 96,— 97,— detto (früher Boden-Kred.-Anſtalt . 4 96,— 97,— detto Kom.-Schuld. in 78 J. verl. K . 4 96,— 97,— detto Fondsſchuld verſchr. K .... 4 93,80 94,60 Bukowiner Spartaſſe v....... 4 96,— 97,— Zentralb., deutſch, Spark in 55 J. v. K . 4 98,— 99,— detto Bankſchv., in 50 J. v. K ... 4 98,— 99,— Zentral-Bodenkreditb. öſt. i. 45 J. v.. 4½ 102,— —,— detto innerh. 50 J. K ....... 4 98,— 99,— detto innerh. 65 J. K ....... 4 98,— 99,— detto innerh. 34 J. ö. W....... @ 84,— —,— detto inh. 34 J. v. vrz. i. G. 150fl. S, . 2 88,30 —.— detto inh. 34 J. ver. ö. W..... 2¼ 88,— —.— detto inh. 34 J. verl., G. 300 M.. 2¼ 104,50 — — Kred.-Inſt. ö. f. Verk.-U, Kat. A, 78 j. K 4 96,75 97,75 detto Em. 1@01, @8 j. K ..... 4 96,25 97,— detto Kat. B 78 j. K ....... 4 96,50 97,50 detto ſtaatsgar. Kateg. K ..... 4 96,70 97,70 Gal. Aktien-Hyp.-Bank mit 10% Pr.. 5 110,— 111,— detto inh. 50 J. verl. ö. W..... 4½ 99,75 100,75 detto inh. 50 J. verl. K ..... 4@ 99,65 100,65 detto inh. 60 J. verl. K ...... 4 94,50 95,50 Gal. Bodenkreditverein in 56 J... 4V 93 75 94,75 detto i. 41 J. v. ö. W........ 4 97,50 98,50 detto (ältere Em.) ö. W...... 4V 96,85 97,85 Galiziſche Landesbank in 51½ J... 4½ 100,— 100,50 detto inh. 57½ J. rückzahlbar K .. 4 94,75 95,75 detto Kom.-Obl. III. Em. 42 J... 4½ 100,— 100,75 detto Kom.-Obl. IV. Em. 45 J.... 4 94,25 95,— detto Eiſenb.-Obl. inh. 57½ J... 4 94,75 95,75 Gör zu. Grad. Land.-Hyp.-Kr.-A. v. K . 4 96,75 97,25 Grazer Gemeinde-Sparkaſſe i. 55 J. 4 97,25 98.25 Iſtr. Bodenkr.-Anſt. 36 J. ö. W.... 5 102,40 103,40 Kärtner Landse-Hyp.-Anſt. 54½ J. K . 4 97,50 98,50 Linzerallg. Spk. u. Leih-Anſt. i. 55 J. v, K 4 98,50 99,50 Nähr. Hypothekbank. 36 J. ö. W.. 5½ 104,50 —,— detto inh. 36 J v. ö. W....... 5 103,25 —,— detto inh. 54@ J. K ....... 4 97,75 98,7@ Nähr. Land.-Kult.-Bank, Kom.-Obl.. 4 96,35 97,30 detto Eiſenbahn-Obl. verl. K .. 4 96,20 97,20 Mähriſche Sparſaſſa erſte inh. 55 J... 4 97,50 98,50 detto innerh. 55 J. K ..... 4½ 100,50 101,50 Nieder.-öſt. Landes-Hypoth.-A. 55 J.. 4 98,25 99,25 detto bis 1912 inkl. 2% Pr.... 3½ 89,— —,— detto Kom.-Schuldſch. 2% Pr. v.. 3½ 89,— 90,— detto Kom-Schuldſch. v...... 4 98 10 99,10 Oberöſt. Landes-Hypoth.-A. v. ö.-W.. 4 98,25 99,25 detto inh. 59 J. v. K ...... 3½ 95,— —,— detto Kom.-Kr.-A. Kom.-Oblig... 4 98,25 99,25 Oeſt. Hypoth.-Bank i. 50 J. v..... 4 97,25 98,25 Oeſter.-Schleſ. Bodenkr.-A. i. 36 J, .. 5 103.25 @ detto @8 J. verl......... 4½ 102,75 103,75 detto 41 J. verl.......... 4 97,85 98,85 detto 55 J. verl.......... 4 97,50 98,50 Oeſt.-ung. Bank 50 J. v. ö. W..... 4 98,15 99,15 detto 50 J. verl. K ........ 4 98,50 99,50 Schleſiſche Kom.-Kredit-Anſtalt . 4 97,— 98,— Sparkaſſe, Erſte öſt., inh. 60 J. v. K .. 4 99,40 —,— Steterm. Spark., 53 J. v. ö. W. u. K .. 4 97,— 98,— Steterm. Spark. S. 190 @ 53 J. v. K .. 4 97,— 98,— Tirol. Landes-Hyp.-Anſtalt v. K ... 4 98,25 99,25 detto verl. K ......... 3@ 94.— 95,— Zentralbankderböhmiſchen Sparkaſſe . 4 100,— 100.30 Vorarlberger Land.-Hypothekenbank K 4 100,— 101,— Schwarzenberger Anl., fürſtl. inh. 38 J. verl. Gold à 1000 u. 2000 M.... 4 114,— 115,— Zentral- Hyp.-B. ung. Spark. als Akt.-Geſ.@ S. VI-XIV. inh. 50 J. K . 4½ 98,75 99,75 @ inh. 50 J. K ...... 4 92,50 93,50 @ Kom.-Obl. inh. 60 J. K . 4½ 98.25 99,25 @ Kom.-Obl. inh. 60 J. K .. 4 92,50 93,50 K.-O. i. 55 J. m. 3% Pr. K . 4 93,50 94,50 @ Schuldv. i. 70 J. K .. 4@ 98,25 99,25 Schuldv. i. 70 J. K ... 4 92,— 93,— Kommerzialbank, Peſt. ung. 41 J... 4½ 99,25 100,25 detto 50jährig K ........ 4 93,40 94,40 detto Kom.-Oblg. m. 10% Prämie . 4½ 102.10 103,10 detto 50@jährig 5% Prämte K .. 4 94,60 95,60 detto inh. 50½ J. K ...... 4½ 99,— 100,— detto inh. 60 J. verl. K ...... 4 93,25 94,25 Esk.-u. Wechſlerbank, ung. i. 50 J. v.. 4 93,25 94,25 detto inh. 65 J. verl. K ...... 4 93,25 94,25 Hermanſt. Boden.-Kred. i. @ J. ö. W.. 5 100,95 101,95 detto i. 40½ J. K ....... 4½ 99,25 100 25 detto VII. E. i. 50 J. K ...... 4 93,50 94,50 Herm. Spark. 10% Prämie inh. 31 J.. 5 —,— —,— detto 6% Prämie inh. 40 J. ö. W... 5 104,75 105,75 detto III. Em. i. 40 J. ö. W. u. K .. 5 100,40 101,40 detto IV. Em. i. 35 J. K .... 4½ 99,25 100,25 detto V. Em. inh. 50 J. verl. K ... 4 93,25 94,25 Kroat-ſlav. Land.-Hyv.-B. i. 45 J.. 4½ 99,— 100,— detto inh. 50 J. verl........ 4 96,50 97,50 detto Ser. II inh. 50 J. verl. K .. 4 96,50 97,50 detto Kom.-Obl. inh. 50 J. v... 4½ 98,50 99,50 detto innerhalb 50 J....... 4 94,— 95,— Spk.-AG. Arad.bürg. 10% Pr. i. 40 J.. 5 103,— 104,— detto 40 J. verl. ö. W....... 5 96,— 97,50 Spark. Arader Komit, 50 J. v. K .. 4½ 97,45 98,45 Spark. Bud. Hrſt. 46½jähr. ö. W... 4@ 98,50 99,50 detto 50 J. verl. K ........ 4 92,50 93,50 Sparkaſſa Innerſt-Budapeſt v. K . 4½ 98,50 99,50 detto 50 J. v. K ........ 4¼ 94,50 95,50 Sp Kroat. E@ſte. Agram I. E. 50 J. v. K 4½ 99,25 100,25 detto I. Em. inh. 50 J. v. K .... 4 97.25 98.25 Spark. Kronſtädter allg. 40 J. v. K . 5 101,50 —,— detto II. Em. inh. 45 J. verl. K . 4@ 100,— 101,— detto III. Em. inh. 50 J. v. K .. 4·2 99,— 100,— Sparkaſſa v. Peſt vat. I i. 50 J v... 4 93,— 94,— detto Kom.-Obl. i. 50 J. v. K .. 4½ 99,— 100,— detto inh. 50 J. v. ö. W...... 4 93,— 94,— detto Oblig. i. 65 J. v. K .... 4 92,75 93,75 Spark. Ung.Lnd.-Ztr. i. 40 J. ö. W.. 4@ 98,50 99,50 Schlußkurte Proz Geld Ware Spark. Ung. L@d.-Ztr. i. 50 J. v. K 4½ 98,50 99,50 detto Se. C inh. 50 J. v. K .... 4 92,50 93,50 detto ung. allg. A.-G., i. 50 J. v. K .. 4 93,50 94,50 detto i. 65 J. v. K ........ 4 93,50 94,50 Temesv. Spark. Erſte. S. B i. 40 J. v.. 4@ 99,— 100,— detto Serie C 40 J. v. K .... 4@ 98,— 99,— detto Serie D 40 J. v. K ..... 4 93,— 94,— Ung. Agr.-u. Ren@b.-Weinb. O. i. 20 J.. 4 93,75 94,75 detto Rentenſch. 2% Pr. 50 J. v. K 4@ 98,— 99,— detto Pfandbriefe i. 50 J. v. K .. 4@ 98,— 99,— detto Eiſb.-R.-O. i. 70 J. v. 100 K . 4 92,25 93,25 Ung. Bodenkred.-Inſt. i. 41 J. ö. W.. 4 97,25 98,25 detto inh. 50 J. verl. K ...... 4 91,85 92,85 detto inh. 63 J. verl. K ..... 3@ 83,90 84,90 U. Reg. u. Bodenam. i. 50 J. ö. W. u. K . 4 91,90 92,90 Ung. Hypothb. i. Peſt 42½ J. v. ö. W.. 4@ 99,25 100,25 detto Serie I inh. 50 J. v. K ... 4@ 99,25 100,25 detto Serie I inh. 50 J. v. ö. W... 4 93,50 94,50 detto Serie I inh. 50 J. v...... 4 93,50 94,50 detto Serie II inh. 50 J. v. K ... 4 93,50 94,50 detto Serie I u. II inh. 6@ J. v. K . 4 93,50 94,50 detto Kom.-Sch. i. 50 J...... 4½ 98,75 99.75 detto Kom.-Obl. 10% Pr. i. 50 J. v.. 4 99,50 100,— U. Hypth.-Bk. Kom.-O. @ 50 J. v. ö. W.. 4 93,50 94,50 detto Kom.-Obl. i. 50 J. u. K ... 4 93,50 94,50 Ung. Landb.-Zt.-Inſt. f. Kleingrundb.. 5 100,50 101,— detto inh. 50½ J. verl...... 4@ 97,50 98,50 detto inh. 65½ J. verl. K ... 4@ 95,50 96,50 Ung. Lok.-Eiſenb.-Obl. 50½ J. v... 4@ 98,25 99,25 detto 5% Pr.-Obl. i. 50 J. v..... 4 93,25 94,25 Landesbankfür Bosn. u. Herz. 20 J. v.. 5 101,50 102,50 detto @nh. 30 J. v. K ....... 5 102,— 103,— detto i. 33 J. v. K ...... 4@ 98,50 99.50 detto K.-O. i. 30 J. verl. K .... 5 100,75 101,75 F. Eiſenb.-Priorit. Oblig. Bozen-Mer.-B. 200 u. 1000fl. ö. W.. 4 96,95 97,95 detto II. E. 400. 2000 u. 10.000 K . 4 96,95 97,95 Bregenzerwaldbahn. 400 u. 2000 K . 4 96,— 97,— B@ün@er L.-E.-G. Em. 1900 (d. St.) K . 4 92,— 93,— detto Em. 1904, 500 K ...... 4 92,— 93,— Budapeſt-Fünfk. B., E. 1889 200fl... 4 93,40 94,40 Bukowinger Lokalb. E. 1902 (d. St.) K . 4 94,50 95,50 Buſchtiehr. Bah, E. 1896 (d. St.) K 4 97,50 98,55 Deutſchbr.-Hump. Lokalb. (d. St.) .. 4 95,2@ 96,25 Deutſchbr.-Saar Lokalb. 400 K ... 4 94,75 9@,75 Dux-Bodenb. E. I. E. 1869 (d. St.) .. 5 105,— 106,— Dux-Bodenb. E. II. E. 1871 (d. St.) . 5 105,— 106,— Dux-Bodenb. E. III. E. 1874 (d. St.) .. 5 —,— —,— Dux-Bodenb. E. Em. 18@ 300fl.. 4 95,75 96,75 Dux-Bodenb. E. Em. 18@1 300 M... 4 113,75 114,75 Dux-Bodenb. E. Em. 1893 (d. St.) K . 3 77,— 78,— @ler Eiſenb. E. 1898 100 u. 1000fl.. 4 —,— —,— Frianl. Eiſenb. E. 1897 1000 fl... 4 —,— —,— Fünfk.-Bá@ſer Bahn 200fl..... @ 102,65 103,65 Fürſtenf.-Hartbg. Lokalb. 400 K . 4 95,10 96,10 Göpfr.-Gr. Siegb. Lokalb. 2000 K .. 4 96,— 97,— Graz-Köflacher Em. 1902 K .... 4 95,90 95,90 Kaſchau-Oderb. E. E. 1889 (d. St.) .. 4 95,60 96,60 Kaſchau-Oderb. E. E. 1889 Mk. (d. St. @ 111,50 112,50 Kaſchau-Oderb. E. E. 1891 S. (d. St.) 4 95.85 96,85 Kaſchau-Oderb. E. E. 1891 Mk. d. St.) 4 111,50 112,50 detto (öſt. St. E. 1889 200 u. @000fl... 4 96,50 97,— K@hnsdorf-Eiſenk. Lb. 400 u. 2000 K . @ —,— —,— Lambach-Haag Lkb. 400 u. 2000 K .. 4 —,— —,— Lemb.-Cz.-J. E.-G. E. 1884 300fl.. 3·6 89,— 90,— Lemb.-Cz.-J. E.-G. E. 1884 300fl... 4 96,10 97,10 Leob.-Vordernb. E. E. 189@ (d. St.) .. 4 96,65 97,65 detto Em. 1903 20 0 K ...... 4 96,65 97,65 Mähr.-Budw.-Jam. Lb. 200, 1000fl.. 4 —,— —,— Mth.-Gr. Lkb. @00,400, 2000 u. 10.000 K 4 97,50 98,50 Nordweſtbahn, öſt. 200fl. Silber ... 5 102,90 103,90 „ konvertierte 200fl. = 400 K 3½ 85,50 86,50 „ Lit. A E. 190@ (div. St.) K . 3½ 88,75 89,75 „ Lit. B 200 u. Silber .... @ 102,— 103,— „ L. B. konv. 200fl. S.=400 K 3@ 85,25 86,25 „ L. B. E. 190@ (din. St.) K 3½ 88,— 89,— „ L. C. E. 1874 600 Mk..... 5 119.75 120,75 „ L. C. E. 1874 600 Mk. Konv.. @½ 101,70 102,70 „ L. C. E. 1903 (div. St.) Mk. @½ 102,40 103,40 „ Em. 1885 200 u. 1000fl. Silb.. 4 98,25 99,25 Oſtgaliz. Lokalbahnen (div. St.) ... 4 —,— —,— Oſtrau-Friedl. Eiſenb. 300fl. S .. 4 96,40 97,40 @ag-Duxer Eiſenbahn, Em. 189@ .. @ —,— —,— Reich.-Gabl.-Tannw. E. (d. S.) K .. 4 93,25 94,25 detto II. Em. (div. St.) K ..... 4 93,25 94,25 detto III. Em. (d. St.) K .... 4 93,25 94,25 Sch@eebg.-A.-G. 400 u. 2000 K .. 4 90,— 91,— Schwarze@-Zwet@l Lokalbahn fl... 4 95,50 96,50 detto Em. 1900 400 u. 2000 K ... 4 95.50 96,50 detto Em. 1904 400 u. 2000 K ... 4 95,50 96,50 Staatseiſenb.-G. 500 Fr. p. St.... 3 401,— 406,— „ Em. 1874 500 Fr. p. St.... 3 390,— 400,— „ X. Em. 1885 500 Fr. v. St... 3 380,— 390,— „ Ergz.-Ney 500 Fr. v. St.. 3 396,— 400,— „ 500 Francs = 505 Mk. v. St. . 4 480,— 490,— „ E. 1895 (d. St.) M. 100 M... 3 91,25 92,25 „ I. Em. 200fl. Gold .... 5 123 25 124,25 „ II. Em. 1874 200fl. Gold ... 5 123,50 —,— „ (Britun-Roffitz) 1@0fl. Gold . —,— —,— „ Em. 1883 400 u. 2000 Mk... 4 113,— 114,— Strakonitz Winterb. Lokalb. ö. W.. 4 96,25 97,25 detto K ......... 4 96.25 97,25 Südbahn-Geſ. J@.-Juli 500 Fr. p. St. 3 294,90 296,90 dett@ April-Oktober 500 Fr. p. St.. 3 294 90 296,90 detto 500 Frs. = 405 Mk. St. ... 4 —,— —,— detto 200fl. Silber oder Gold ... 5 120,35 121,35 detto 400 und 2000 Mk...... 4 108,50 109,50 Südnordd. Verb@ndgb. fl. S..... 4 96,50 9@,50 @ é Lokalb. K ..... 99.75 100,— Trieſt-Parenzo Lokalb. K ...... 4 99 90 —,— Ung. Weſtb. (Ra@-Grei@) 200fl. S, . 5 101.75 102,75 detto E. 1890 1000fl. Silber ... 4 99 75 —,— Un@erkrainer B. (div. St.) ö. W... 4 98,20 99,20 Valſugana-E.-G. 200, 1000 10.000 K . 4 95,75 96,75 detto Em. 1902 2000 u. 10.000 K .. 4 95,75 96,75 Vintſchgaub. 400, 2000 u. 10.000 K . 4 95,40 96,40 Waldviertelbahn, niederöſt. 400 K .. 4 95,30 96,30 detto Em. 1902, 400 u. 2000 K ... 4 95,30 96,30 Welſer Lokalbahn 400 u. 2000 K ... 4 96,— 97,— Wien-Aſpang-Eiſenb. 200fl. Silber . 4 97,55 98,55 Wien-Pott.-W@.-N. B. 200fl. Silber . 5 103,— 104,— W@. Lokalbahn-A.-Geſ. 400 K .... 4 91,50 92,50 Wod@an-Prachatitz Lokalbahn ö. W. 4 96,35 97,35 detto ö. W............ 4 96,35 97,35 Wolframs-Tel@ſch L.-B. Em. 1900 .. 4 96,25 97,25 Y@bs@a bahn Em. 1896 ö. W..... 4 95,10 96,10 detto Em. 1902, 400 K ...... 4 95,10 96,10 Zeltw.-Wolfsbern u. U.-W. E. 1902 . 4 95,40 96,40 Zillertalb. Em. 1904 400 u. 2000 K .. 4 99,55 100,55 G. Obligat. von ſonſtigen Transport-Unternehm. „Adria“ k. ung. Seeſch@ff.-G. ö. W.. 4½ 99,— 100,— Budapeſter @tr. S@ad b.-A.-G. K . 4 90,— 92,— detto Straßen-Eiſ.-Geſ. m. 5% Pr.. 4 96,35 97,35 Don.-Dampfſch.-G. 00 u. 10.000 Mk. 4 110,80 111,80 detto Em. 1886 100 M ....... 4 110,80 111,80 Lloyd, öſt. Em. 1881 500fl. Gold ... 5 118,50 119,50 detto Em. 1882 500fl. G...... 5 118,50 119,50 detto Em. 1884 500fl. G..... 4½ 118,50 119,50 detto Em. 1887 500fl. G...... 4 112,— 113,— detto Em. 1895 1000 u. 5000fl. G.. 4 107,50 108,50 detto Em. 1901 2000 K = 2100 F@s.. 4 92 05 93,05 Oe. Schiff.-A.-G. C@ulich (d. St.) 4½ 98,75 99,75 Torontaler Lokalb.-A.-G. K .. 4½ 98,75 99,75 H. Obligationen induſtr. Geſellſchaften. Eiſenb.-Verkehrs-Anſtalt, öſt. K .. 4½ 99,— 100,— Ganz u. Comp. 200, 1000, 2000 K . 4½ 99,— 100,— Gummif.-A.-G. öſt.-amerik. 400 K . 4½ 98,50 —,— Kohleninduſtrie-Verein @000 K . 4½ 98,— 99,— Ront-G. böhm. E. 1896 500 K .@ 97,90 98,90 Schlußkurte Proz Geld Ware Monig. öſt.-akv. 500, 2500, 12.500 Frs. 4½ 95,60 96,60 Poldihiltte, Tiegelgußſtahl 5% Pr... 4 94,50 95,50 Pot@endorf.-Baummſy. u. Zwirn.. 4½ 99,— —,— @dolfsh@tt@Fein@l. 5% Pr..... 4 98,50 —,— Siemens-Schuckert-Werke A. G... 4½ 98,— 99,— Steieriſche Ei@enind.-Gefell. 200fl... 6 103,75 104,75 Trifail. Kohlenme@ 1883 500 Frs. 5 —,— —,— detto Em. 1889 500 Frs....... 4 —,— —,— detto Em. 1883 500 Frs....... 4 —,— —,— Union E. u. Blechfabrik 1904 .... 5 100,10 101,10 I. Diverſe Loſe. a) @ Per Stück: Bodenkredit-A. öſt. Em. 1880 100fl. 3× 275,— 281 — detto Em. 1889 100fl....... 3× 269.50 275.50 Donau-Regul.-L. v. J. 1870 100fl.. 5% 258,50 264.50 @gar, Pr.-S@v. 100 fl, . 4 246,75 252 75 Serbiſche Prämien-Anleih 100 frs, . 2 101,75 107,75 b unver@e Loſe. @dan, Baſili@a (Domb.) 5fl. ö. W... 20,15 22,15 Kreditanſtalt für H. u. G. 100fl. ö. W.. 453,— 463,— @lary ......... 40fl. K.-M. 151,— 161,— Innsbrucke Stadt-Anlehen 20fl. ö. W. 108,— 118 — Kr@kaner Lotterie-Anl@ 20fl. ö. W. 115,— 125,— @aibache@ Prämie@-Anlehen 20fl. ö. W. 62 50 68.50 Oſen, Stadtgemeinde ... 40fl. ö. W. 218,— 228,— Valffy ......... 40fl. K.-M. 190,— 196 — Roten Kreuz. öſte@r. Geſell. v. 10fl. ö. W. 50,75 54,75 Roten Kreuz. unga@, Geſell. v. 5fl. ö. W. 28,— 30,— Rudolf-Stiftung ..... 10fl. ö. W. 68,— 72,— Salm .......... 40fl. K.-M. 230,— 240,— Salzburger Prämien-Anleh. 20fl. ö. W. 110,— 120,— Türk. Eiſb.-A., Präm.-O., 400 Frs. v. K. —,— —,— detto a 400 Frks.... per M. Se@t. 186,75 187,75 Wiener Kom.-L. v. J. 1874 100fl. ö. W. 497,— 507,— Gewinnſt-Sch. @% Bd.-Kr.-L. Em. 1880 41,— 45,— detto Em. 1889 ....... 74,— 78.— detto 4% ung. Hypotheken-Loſe .. 29,— 33,— Aktien (per Stück.) K. Transp.-Unternehm. Nom.-l Div. Betr. in K „Adria“ k. ung. Seeſchifff.-G. 200 K 20.— 412,— 415,— Auſſig-Te@tze Eiſe bahn 500fl. 120.— 2510 2520 Auſtro-belg. Eiſb.-G. 200fl. 135fl. 0.— —,— —,— Barcs-Pakr. E.-P.-A.... 200fl. 20.— 404,— 406,50 Betr.-G. d. Or. Eſb. 200fl. G. p. K. 30 Frs. —,— —,— detto ........ per U. 30 @ 535,— 536,@0 Böhm. Nordbahn ..... 150fl. 17.— 400,— 401 50 Bozen-Meraner Bahn .. 100fl. 26.— 585,— 595,— Brünner L.-E.-G... 100fl. abg. 11.— 226,— 232,— Bukowinaer Lokalb. Pr.-A. 200fl. 24.— 420,— 460,— detto Stamm.-Akt.... 200fl. 24.— 394,— 424,— Buſchteh@ader Eiſb. 500fl. K. M. 145.— 3065 3075 dtto lit. B. .. pr. K. 200fl. ö. W. 52.— — — dtto lit. B. .. pr. U 200fl. ö. W. 52.— 1124 1130 Donau-Dampfſchiff. 500fl. K.-M. 42.— 1017 1023 Dur-Bode bache Eiſenb.. 400 K 28.— 571,— 572,— Elbeſchiff.-G. v. A.-G. 1000 M@, 100.— 1535 1540 Ferdin.-Nordbahn 1000fl. K. M. 272.50 5320 5325 Friauler Eiſ.-Pr.-A.... 200fl. 16.— —,— —,— Fünfkirch.-Barcs.-E. 200fl. S. 19.88@ 414,— 415,— G@tsber@b.-G. Pr.-A .. 200fl. 0.— —,— 115,— Gleisdorf-Weiz. Lb. Pr. A. 200fl. 26.— —,— —,— Graz-Kufl. Eiſ. u. Bergb.-G. 200fl. 24.— 505,— 507,— Ka@enb. Eiſ.-G. (Syſt. Rigi) 100fl. 0.— 39,75 40,— Kaſch@-Od@berg. E. 200fl S. 15.88[FORMEL] 362,— 365,— Lemb.-Belz. P.-A..... 200fl. 20.— 418,— 423,— Lembg.-Czernow.-J... 200fl. S. 28.— 568,— 571,— Lemb.-Kl.-Jaw. Lkb. Pr.-A. 400 K 16.— 350,— 365,— Leoben-Bordernberg Eiſ.. 200fl. 150.— 2800 2900 Lloyd. öſterr....... 400 K 0.— 425,— 427,— Mori-Arco-Riva Lokd.-Prt. lit. A . 376,— 384,— detto lit. B .......... 400,— 420,— detto Stamm-Akt........ 720,— 750,— Nordweſtbahn. öſt.... 200fl. S 21.— 449.— 451,50 detto lit. B ... pr. K. 200fl. 21.— —,— —,— detto lit. B ... pr. U. 200fl. 21.— 446,— 448,— Oſtgaliziſche Lo@alb. Pr.-A. 200fl. @6.— 392,— 400,— Oſtrau-Friedlander Eiſenb. 200fl. 40.— 825,— 890,— Prag-Duxer-Eiſenbahn 100fl. a@g. 10.— 225,— 227,50 detto P@ior.-Akt... 150fl. S. 12.— 287,— 289,— Reichbg.-Gablon@ Pr.-A.. 200fl. 16.— 357,— 36@,— Tannw. Eiſ. Stamm.-A. lit A. 200fl. 0.— —,— 140,— detto lit. B. ..... 200fl. 0.— 125.— —,— Salzb. Eiſ. u. T@amw.-Geſ. 200fl. 14.— 292,— 296,— Staats-Eiſ.-Geſ. Kaſſe 200fl. S. 33 Frs —,— —,— detto . pr. U. 200fl. S. (500 Fr.) 33 Frs 688,50 689,50 Südbhn.-Geſell. pr. K. 500 Frs. S. 0 Frs —,— —,— detto pr. U. 500 Frs. (200fl. S.) 0 Frs 134,75 135.75 Südnord. Ver@ind. 200fl. K.-M. 17.— 404,— 407,— Szamosthal-Eiſ. P.-A... 500fl. 50.— 980,— 1005 Transport-G., internat., 100fl. abg. 0.— —.— —,— Ueberetſcherbahn. Pr.-A. 2000 K 90.— 2000 2030 U. Wſtb. (Raab-Graz) 200fl. S. 19.78[FORMEL] 405,— 409,— Wien-Pottd. Wr. Neuſt. B.. 200fl. 20.— 440.— 445,— Wiener Lo@albahn Akt.-Geſ. 200fl. 0.— 210.— 240,— Auſſig-Teplitzer E.-G.-Gen@ſcheine . 1280 1300 Staatseiſenbahn-A.-G. Genußſcheine . 174,— 176,— L. Banken. A@o-öſterr. Bank .... 240 K 16.— 297,75 298,75 Bankverein, Wiener . p. K. 400 K 30.— —,— —,— detto ........ p. U. K 30.— 525,25 526,25 Bielitz-B@aler E. u. Wechſlb. 200fl. 40.— 720.— 750,— Bodenkredit allg. öſt.... 300 K 46.— 1002 1067 Böhm. Indſtrial-Bank .. 400 K 20.— 416,— 417,— Zentr.-Bodenkr.-B. öſt... 200fl. 28.— @35,— 542,— Z.-Hypb. ung. S@k. A.-G. 500fl. 55.— 1025 1050 Kommerzialbank Pe@er .. 500fl 160.— 3290 3300 Kredit-Aſt. f. H. u. G. v. K. 160fl. 30.— —.— —.— detto ...... @ U. 160fl. 30.— 631,75 632,75 Kred@-Bank, ung. allgm.. 200fl. 40.— 744,50 745,50 K@ed.-J@ſt. ö. f. V.-U. u. öff. A. 400 K 24.— 416,— 418,— Depoſitenbank, a@gm.. 200fl. 25.— 454 — 45@,— Eskon@-Bank, böh@n... 400 K 40.— —.— —,— Esk.-Ba@k mähr..... 400 K 22.— 399,50 400,— Esk.-Bank. Ma@burg ... 200fl. 18.— 365,— 380,— Esk.-Bank, ſteierm.... 400 K 32 — 590,— 598,— Esk.-Geſell., u.-ö..... 400 K 32.— 53@,— 587,— Esk.- u. Wechslerb@., ung. 400 K 28.— 468,— 471,— Gal. Ak@ien-Hypothb... 200fl. @.— 568.— 570,— Gal. Bank f. H. u. Ind.. 200fl. 0.— 92,— 98,— G@- u. Kaſſenverein Wr. 200fl. 24.— 455.— 457,— Hypothb. öſt. 200fl. 50% E 200 K 16.— 28@.— 289,— Hypothekenbank ung. 100fl. G. 15 Frs. 429,— 431,— Kroat.-fl. Land.-Hyp.-B.. 100fl. 18.— 217.— 220,— Lände bank, öſterr... p. K. 200fl. 16.— —,— —,— detto ...... p. U. 26.— 435,40 436,40 Landbk. f. Bosnien u. Herz. 80 K E. 7·20 126,50 127,50 L@ndw. Kreditb. f. Böhm. 00fl. 22.— 388,25 388,75 Lonbard- u. Esk.-B., Wr. 100fl. 12.— 211,— 212.— Nähr. Oſtr. H. u. G.-B. 400, 1000 K 28.— 512.— 513,— „Merkur“ Wſl.-A.-Geſ... 400 K 36.— 613,— 617,— Oberöſt. u. Salzb.-Bk... 200fl. 26.— 550.— 555,— Oeſter.-ung. Ba@ ... 1400 K 107.40 1733 1744 Ung. Agrar- @. Rent.-A.-G. 400fl. 24.— 425,— 427,— Ung. Hand.-Akt.-Geſellſch. 400 K 36.— 572,— 573,— Ung. Spark., allge u., A.-G. 500 K 33.— 590 — 590,50 Ung. Land.-Ztr.-Sparkaſſe 300fl. 85.— 1590 1600 Unionbank ....... 200fl. 30.— 540,50 541,50 Unionbank. böhm..... 100fl. 13.— 245,— 246,— Verkehrsbank, allgm.... 140fl. 18.— 330,— 331,— Zivnostenskabanka ... 100fl. 12.— 237.75 288,25 Verſicherungs-Anſtalten. Allianz ........ 200fl. 34.— 1050 1200 Anker ......... 500fl. 200.— 5450 5850 Aſſieurazioni Generali . 300fl. 600 Frs. 14500 14700 „Donau“, ö. V. A.-G... 200fl. 40.— 850,— 870,— „Fon@ière“ Peſter Ver.-G. 200 K 14.— 258.— 262.— Hagel- u. Rück erſich. ung. 200K 20.— 310,— 315,— „Mertdionale“ .... 400 K 32.— 518,— 532,— „Oeſt. Ph@x“, V.-G... 100fl. 0.— 116.— 120,— Schlußkurte Proz Geld Ware Rückv.-Geſell., Wr.... 80fl. E 0·— 260,— 270,— „Securitas“, Rückv.-Geſ.. 600 K 60.— 1110 1135 Unfall-B.-G. I. ö. a... 200fl. 100.— 6700 6800 detto A.-Geſ. intern... 200fl. 62.— 2180 2220 Wr. Leb.-u. Ren@v.-Anſt. 200fl. 80.— 720,— 730,— Wr. Verſich.. Geſell... 200fl. 26.— 484 — 494,— M. Induſtr.-Unternehm. „Auſtria“, Email-F., 250 K abg. 35. 362,— 364,— Bau-Geſ., allgm. öſt... 100fl. 0.— 124,— 129,— Bau-Geſ., d. I. a. Beamt.-V. 100fl. 3.— —,— —,— Bauverein, u.-öſt..... 150 K 12.— 215,— 216,— Bierbrauerei (Schellenhof) 100fl. —.— —,— —,— Bosn. Aml.-Sodaf. I... 200 K 50.— 880,— 900,— Brünn. A.-B. u. Malzf. I . 200fl. 26.— 435,— 445,— Brünn. Kerzen- u. Seifenf. 100fl. 10.— 170,— 175.— Brünner Maſch.-F.-G... 100fl. 30.— 480,— 482,— Brünner Wollw.-J.-G . 100fl. @5.— 340,— 350,— Brüxer Kohlenb.-Ge@... 100fl. 38.— 710,— 716.— Brunner Brauerei-A.-G. 100fl. 7.— 155,— 157,— Dynamit Nobel. A.-G... 200fl. 100.— 1470 1475 Egyder Eiſen- u. St.-Ind. 100fl. —.— 219,— 221,— Eiſenbahn-Verk.-Anſt. ö.. 100fl. 27.— 392 — 395,— detto ung....... 200 K 25.— 363,50 364,50 Eiſenbahn-Wag.-Leihg. I.. 200 K 14,— 207,— 209,— Elbemühl, Papierfbrik .. 100fl. 10,— 202,— 204,— Elektr.-Geſell., allgem. öſt. 200fl. 26.— 405,— 406,— Elektr.-G., intern..... 200fl. 32.— 585,— 587,— Elektr.-G., verein..... 200 K 10.— 220,— 222,— Elektr.-Geſ., Wiener .. @fl. @.— —,— —,— Elek.-A.-G@allgem. Budap. 200 K 14.— 310,— 313,— Elektr.-A.-Geſ., ung.... 300 K 16.— 274,— 275,50 Elektrtsw. S@b. Czern, . 400 K 32.— —,— —,— Enderlin G., Df. u. m. W. 400 K 44.— 730,— 750,— Felixdorfer Web. u. Appret. 200fl. 45.— 800,— —,— Felien u. Guill. F@el KSt. K 400 K 70.— 1012 1018 Fezfabriken-A.-Geſ., öſt.. 400 K 36.— 559,— 562,— Gal. Karpath.-Petrol. A. G. 500 K 12.50 517.— 527,— Gasbeleucht. A.-G. öſt. 250fl. K.-M. 74.— 1060 1078 Gas eſell., allgm., ö.-u.. 400 K 120.— 1820 1855 Gasind.-G., Wiener 100fl. abg. 60.— 1100 1150 Glashüttw. v. J. Schreibe@ & Neffe 60.— 1175 1185 Gößer Brauerei.-A.-Geſ.. 200fl. 28.— 560,— 565,— Goetz A.-G. Holzg. Dm@fs. 500 Frs 45.— 760,— 768,— Golleſchauer Portl.-Zemen 400 K .— 823,— 825,— Gran.-Szászvárer Kohlenb. 200 K 0.— 150,— 155.— Grazer Brauer. (Schrein.) . 500fl. 60.— 1500 1540 Graz. Wag. u. Maſch.-Fabr. 400 K 32.— 560,— 565 — Gummifabr., öſt.-ameirk.. 200fl. 0.— 475,— 480,— @te bg. Patronen-F.. 400 K 60.— 985, 995, Holz-Handels-Akt.-Geſ. 200 K 16.— 279,— 280,— Hotel-Aktieng. I. Wr... 120fl. 25.— 417,— 419,— Hutter u. Schrantz, A.-G 200 K 14.— 241,— 244,— Jungbunz. Spir. u. chm. F. 400 K —.— 349,— 350,70 Jute-Spinn. u. Web. I. @.. 200fl. 40.— 755,— 765 — Kabelfbr.-u. Drahtind.-A G. 200 K 22.— 340,— 344,— Kleinmünch. Bw.-Sp. u. W. 100fl 10.— 210,— 212.— Königs@ofer Zement.-F.. 400 K 64, 920,— 922,— Kohleninduſtrie-Verein . 200 K 8.— 184,— 186,— Lankowitzer Kohlen-Ko... 100fl 10.— 227,— —,— Leipnik-Lundburg. Zuckerf. 200fl. 40.— 670,— 680,— Lengenfeld Portl. Zementf. 250fl. 30.— 512,— 515,— Leykam-Joſefsthal .... 200fl. 28.— 520,— 522,— Liefinger Brauerei ... 100fl. 12.— 256,— 259,— Linz. Akt.-Brauerei u. Mlzk. 400 K 12.— 331,— 341,— Lobofitzer Zucker abr. A.-G. 100fl. 20.— —,— —,— Lokomotiv-Fabr. A.-G. Wr. 200fl. 48.— 797,— 807,— detto v. Siegl, Wr.-Neuſt. 200fl. —.— 253,— 254,— M.-Oſtrauer Bier.-u. Mlzf. 200fl. 12.— 328,— 331,— Mſchnfabr.-A.-G. N. Heid 200 K 15.— 292,— 294,— Maſchb. Brand u. Lyuill. 160 K abg. 10.40 205,— 207.— detto Prior.-A..... 200 K 13.— 262,— 266,— Maſchfabr. Danek & Co... 100fl. 26.— 468,— 472,— Métropole, Hot.-A.-G.. 100fl. 6.— 115,— 120,— Montang., öſterr.-alpine . 100fl. 30.— 684,60 685,60 Moravia, Brauerei u. Mlzf. 400 K 20.— 400,— 40@,— Nadráger Eiienind.-G... 200fl. 32.— 750,— 760,— Neſſelsd. Wagenb.-F.-G.. 200fl. —.— 866,— 876,— Nettingsb. Papierfbr. A.-G. 400 K 28.— 452,— —,— Neufiedl. Papiefbr.-A.-G. 200 K 24,— 455,— 461,— Nordb. Kohlenw.-Geſ... 200fl. 62.— 1@00 1420 Nordungar. v. Kohlenbgb.. 100fl. 13.— 253.— 255,— Oberung. Berg- u. Hüttw. 150 K 20.— 570 — 595,— Oelinduſtrie-Geſellſchaft . 200fl. 50.— 975.— 1075 Perlm. hydr. Kalk u. Portl. 100fl. 25.— 464,— 468 — Pilſener Akt.-Brauerei I . 150fl. 0.— 2200 2230 Pittener Papierfabrik k. @. pr. 400 K 32.— —,— —,— Poldihütte@ T.-F.-A.-G.. 200fl. 24.— 455,— 459,— Portl.-Cem.-Fbr.-A.-G. ö. 300 K 80.— 1225 1235 Pottendorf. B. u. Zw... 200fl. 16.— 227,— 231,— detto Prior.-Aktien ... 300fl. 54.— 723,— 727,— Prager Eiſen-Ind.-Geſ.. 200fl. 170.— 26@0 2650 Reisſch.-F.-A.-G. I. Trieſt. 400 K 50.— —,— —,— Rimamur.-Salgó-Tarj.. 100fl. 28.— 549.50 550,50 Roſſitzer Bergb.-Geſell... 200fl. 12.— 42@,— 42@0 Sálgo-Tarj. Steink.-Bgb. 100fl. 32.— 587,— 590,— Sarajevo-Aktienbrauerei. 200 K 35.— 480,— 4@,— Schlöglmühl, Papierfabr.. 200fl. 0.— 290,— 300,— Schodnico, A.-G. f. Pap.-J. 500 K 12.50 470,— 476,— Schrauben A.-G. Brev. u. U. 400 K 60,— 950, 955,— Simmeringer, Wag.-Fabr. 200 K 6.— 235,— @,— Skodawerke A.-G. in Pilſen 200 K 12.— 293,— 2@5,— Steyre m. Ppfbr. u. V.-G.. 100fl. 21.— 435,— 438,— Stölze’s A.-G. f. Glasfbr. 400 K 24.— 448,— 452,— Teppich Ph. Haas & S... 150 K 15.— 250,— 253,— Tr@. Kahlenw.-Geſ.. 70fl. abg. 9.— 286,— 289,— Türk. Tabakr. Geſ.. p. K. 200 Frs. 24 Frs —,— —,— detto ..... pr. U. 200 Frs. 24 Frs 410,— 411,— Ung. allg. Kohlenbgb.-G.. 100fl. 16.— 615,— 625,— Union-Baugeſellſchaft .. 100fl. 0.— 165,— 168,— Union-Baumater.-Geſ... 100fl. 6.— 188,— 190,— Union, Eiſ.- u. Blechf.-G.. 200 K 14.— —,— —,— Vareſer Eiſ.-Ind. A.-Geſ.. 400 K 45.— 900,— 940,— Veitſcher Magneſitw. P.-A. 400 K 50.— 925,— 935,— Waagner Biro, Kurz.... 300 K 9.— 275,— 276,— Waffenſabrik-Geſ. öſt... 100fl. 20.— 554,— 557,— Waldheim R. v. J. Eberle & C. 150 K 7,50 125,— 127,— Waldm., Po@tl. u. E.-A. G. 200 K 11.— 211,— 212,50 Weſtböhm. Vergb.-A.-V.. 100fl. 20.— 405,— 409,— Wiener Baugeſellſchaft.. 100fl. 7.— 144,— 145,— Wienerbg. Ziegelf... 120fl. E. 33.— 719,— 724,— Zuckerinduſtr.-G. böhm.. 100fl. 6.— 175,— 175,50 Zuckerind.-A.-G. ung.. 1200 K 100.— 1778 1788 N. Deviſen. Amſterdam f. 100 holl. Gulden .. 3½ 198,60 198,85 Brüſſel für 100 Frks....... 3½ —,— —,— Bukareſt für 100 Lei ...@.. 5 —,— —,— Deutſche Bankplätze f. 100 M... 5 117,52 117,72 Ital. Bankplätze für 100 Lire ... 5 95,55 95,70 Kopenhagen 100 dän. K ..... 6 —,— —,— London für 10 Pfd. Sterling... 3 240,15 240,40 New-York für 100 Dollars .... 5 —,— —,— Paris u. franz. Bankpl. f. 100 Frks.. 3 95,60 95,80 Petersb. u. ruſſiſch. Plätze f. 100 Rub. 6½ —,— —,— Zürich u. Baſel f. 100 Frks.... 3½ 95,38 95,50 Schweizer Plätze f. 100 Frks.... 3½ 95,38 95,50 O. Valuten. Kaiſerliche Münzdukaten ... pr. St. 11.35 11,38 Kaiſerliche Randdukaten ... pr. St. 11,24 11,28 Oeſt.-ung. 8fl.-Goldfrücke... pr. St. —,— —,— 20-Franks-Stücke ..... pr. Kaſſa 19,10 19,12 detto .......... pr. @lt. —,— —,— 20-D@ar-Stücke ....... pr. St. —,— —,— 20-Lei-Stücke ........ pr. St. —,— —,— 20-Mark-Stücke ....... pr. St. 23,30 23,55 Ruſſtſche 5 Rubel-Goldſt.... pr. St. —,— —,— Sone@eigns ........ pr. St. 23,97 24,05 Türkliche Goldlire ...... pr. St. —,— —,— Deutſch. Reichsbkn. f. 100 R. M... p. K. 117,55 117,75 detto ........... pr. Ult. 117,50 117,70 Italien. Banknoten f. 100ital. Lire . 95,60 95,80 Rubel-Noten ....... pr. Kaffa 2,51 2 52 _

Suche im Werk

Hilfe

Informationen zum Werk

Download dieses Werks

XML (TEI P5) · HTML · Text
TCF (text annotation layer)
TCF (tokenisiert, serialisiert, lemmatisiert, normalisiert)
XML (TEI P5 inkl. att.linguistic)

Metadaten zum Werk

TEI-Header · CMDI · Dublin Core

Ansichten dieser Seite

Voyant Tools ?

Language Resource Switchboard?

Feedback

Sie haben einen Fehler gefunden? Dann können Sie diesen über unsere Qualitätssicherungsplattform DTAQ melden.

Kommentar zur DTA-Ausgabe

Dieses Werk wurde im Rahmen des Moduls DTA-Erweiterungen (DTAE) digitalisiert. Weitere Informationen …

Benjamin Fiechter, Susanne Haaf: Bereitstellung der digitalen Textausgabe (Konvertierung in das DTA-Basisformat). (2018-01-26T13:38:42Z)
grepect GmbH: Bereitstellung der Texttranskription und Textauszeichnung. (2018-01-26T13:38:42Z) Bitte beachten Sie, dass die aktuelle Transkription (und Textauszeichnung) mittlerweile nicht mehr dem Stand zum Zeitpunkt der Übernahme des Werkes in das DTA entsprechen muss.
Amelie Meister: Vorbereitung der Texttranskription und Textauszeichnung. (2018-01-26T13:38:42Z)

Weitere Informationen:

Bogensignaturen: keine Angabe; Druckfehler: keine Angabe; fremdsprachliches Material: keine Angabe; Geminations-/Abkürzungsstriche: keine Angabe; Hervorhebungen (Antiqua, Sperrschrift, Kursive etc.): keine Angabe; i/j in Fraktur: keine Angabe; I/J in Fraktur: keine Angabe; Kolumnentitel: keine Angabe; Kustoden: keine Angabe; langes s (ſ): keine Angabe; Normalisierungen: keine Angabe; rundes r (&#xa75b;): keine Angabe; Seitenumbrüche markiert: keine Angabe; Silbentrennung: keine Angabe; u/v bzw. U/V: keine Angabe; Vokale mit übergest. e: keine Angabe; Vollständigkeit: keine Angabe; Zeichensetzung: keine Angabe; Zeilenumbrüche markiert: keine Angabe;




Ansicht auf Standard zurückstellen

URL zu diesem Werk: https://www.deutschestextarchiv.de/nn_reichspost117_1908
URL zu dieser Seite: https://www.deutschestextarchiv.de/nn_reichspost117_1908/11
Zitationshilfe: Reichspost. Nr. 117, Wien, 28.04.1908, S. 11. In: Deutsches Textarchiv <https://www.deutschestextarchiv.de/nn_reichspost117_1908/11>, abgerufen am 29.04.2024.